MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:40:08 | 0 | 9,900 |
09.10.24 08:30:05 | 0 | 9,900 |
09.10.24 08:26:07 | 0 | 9,900 |
09.10.24 08:15:02 | 0 | 9,900 |
08.10.24 21:55:34 | 0 | 9,900 |
08.10.24 21:45:03 | 0 | 9,900 |
08.10.24 21:30:02 | 0 | 9,900 |
08.10.24 21:15:02 | 0 | 9,900 |
08.10.24 21:00:02 | 0 | 9,900 |
08.10.24 20:45:01 | 0 | 9,900 |
08.10.24 20:30:05 | 0 | 9,900 |
08.10.24 20:15:02 | 0 | 9,840 |
08.10.24 20:01:07 | 0 | 9,840 |
08.10.24 19:45:01 | 0 | 9,840 |
08.10.24 19:30:07 | 0 | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:03 | 0 | 9,840 |
08.10.24 19:00:08 | 0 | 9,840 |
08.10.24 18:45:05 | 0 | 9,840 |
08.10.24 18:30:06 | 0 | 9,840 |
08.10.24 18:15:05 | 0 | 9,840 |
08.10.24 18:00:03 | 0 | 9,840 |
08.10.24 17:45:04 | 0 | 9,840 |
08.10.24 17:35:06 | 0 | 9,840 |
08.10.24 17:15:03 | 0 | 9,860 |
08.10.24 17:00:01 | 0 | 9,860 |
08.10.24 16:45:05 | 0 | 9,860 |
08.10.24 16:30:03 | 0 | 9,860 |
08.10.24 16:15:04 | 0 | 9,860 |
08.10.24 16:00:03 | 0 | 9,860 |
08.10.24 15:45:02 | 0 | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:14 | 0 | 9,860 |
08.10.24 15:30:03 | 0 | 9,860 |
08.10.24 15:15:06 | 0 | 9,860 |
08.10.24 15:00:06 | 0 | 9,860 |
08.10.24 14:45:03 | 0 | 9,860 |
08.10.24 14:30:03 | 0 | 9,860 |
08.10.24 14:15:04 | 0 | 9,860 |
08.10.24 14:00:07 | 0 | 9,860 |
08.10.24 13:45:01 | 0 | 9,860 |
08.10.24 13:30:12 | 0 | 9,860 |
08.10.24 13:15:04 | 0 | 9,840 |
08.10.24 13:05:03 | 0 | 9,860 |
08.10.24 12:45:02 | 0 | 9,860 |
08.10.24 12:30:07 | 0 | 9,860 |
08.10.24 12:15:04 | 0 | 9,860 |