MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:02 | 0 | 9,760 |
09.10.24 19:00:04 | 0 | 9,900 |
09.10.24 18:45:06 | 0 | 9,900 |
09.10.24 18:30:07 | 0 | 9,900 |
09.10.24 18:15:05 | 0 | 9,900 |
09.10.24 18:00:06 | 0 | 9,900 |
09.10.24 17:45:02 | 0 | 9,900 |
09.10.24 17:35:05 | 0 | 9,880 |
09.10.24 17:15:07 | 0 | 9,900 |
09.10.24 17:00:09 | 0 | 9,900 |
09.10.24 16:45:05 | 0 | 9,900 |
09.10.24 16:30:04 | 0 | 9,900 |
09.10.24 16:15:04 | 0 | 9,900 |
09.10.24 16:00:05 | 0 | 9,900 |
09.10.24 15:45:05 | 0 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:09 | 0 | 9,900 |
09.10.24 15:30:03 | 0 | 9,900 |
09.10.24 15:15:05 | 0 | 9,900 |
09.10.24 15:00:02 | 0 | 9,900 |
09.10.24 14:45:02 | 0 | 9,900 |
09.10.24 14:30:07 | 0 | 9,900 |
09.10.24 14:15:02 | 0 | 9,900 |
09.10.24 14:00:07 | 0 | 9,900 |
09.10.24 13:45:07 | 0 | 9,900 |
09.10.24 13:30:05 | 0 | 9,900 |
09.10.24 13:15:03 | 0 | 9,900 |
09.10.24 13:05:03 | 0 | 9,900 |
09.10.24 12:45:02 | 0 | 9,900 |
09.10.24 12:30:03 | 0 | 9,900 |
09.10.24 12:15:05 | 0 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:00:03 | 0 | 9,900 |
09.10.24 11:45:02 | 0 | 9,900 |
09.10.24 11:30:06 | 0 | 9,900 |
09.10.24 11:15:02 | 0 | 9,900 |
09.10.24 11:00:07 | 0 | 9,900 |
09.10.24 10:45:01 | 0 | 9,900 |
09.10.24 10:30:08 | 0 | 9,900 |
09.10.24 10:15:03 | 0 | 9,900 |
09.10.24 10:00:02 | 0 | 9,900 |
09.10.24 09:45:03 | 0 | 9,900 |
09.10.24 09:30:06 | 0 | 9,900 |
09.10.24 09:15:11 | 0 | 9,800 |
09.10.24 09:05:05 | 0 | 9,800 |
09.10.24 08:45:01 | 0 | 9,900 |
09.10.24 08:40:08 | 0 | 9,900 |