MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:07 | 0 | 9,840 |
07.10.24 17:15:05 | 0 | 9,860 |
07.10.24 17:00:01 | 0 | 9,860 |
07.10.24 16:45:06 | 0 | 9,860 |
07.10.24 16:30:05 | 0 | 9,860 |
07.10.24 16:15:03 | 0 | 9,860 |
07.10.24 16:00:06 | 0 | 9,860 |
07.10.24 15:45:03 | 0 | 9,860 |
07.10.24 15:35:12 | 0 | 9,860 |
07.10.24 15:30:05 | 0 | 9,980 |
07.10.24 15:15:05 | 0 | 9,980 |
07.10.24 15:00:05 | 0 | 9,980 |
07.10.24 14:45:04 | 0 | 9,980 |
07.10.24 14:30:06 | 0 | 9,980 |
07.10.24 14:15:03 | 0 | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:08 | 0 | 9,980 |
07.10.24 13:45:02 | 0 | 9,980 |
07.10.24 13:30:19 | 0 | 9,980 |
07.10.24 13:15:04 | 0 | 9,900 |
07.10.24 13:05:02 | 0 | 9,980 |
07.10.24 12:45:05 | 0 | 9,980 |
07.10.24 12:30:06 | 0 | 9,980 |
07.10.24 12:00:55 | 0 | 9,980 |
07.10.24 11:45:03 | 0 | 9,980 |
07.10.24 11:30:07 | 0 | 9,980 |
07.10.24 11:15:02 | 0 | 9,980 |
07.10.24 11:00:02 | 0 | 9,980 |
07.10.24 10:45:03 | 0 | 9,980 |
07.10.24 10:30:04 | 0 | 9,980 |
07.10.24 10:08:56 | 200 | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:02 | 0 | 9,980 |
07.10.24 09:45:04 | 0 | 9,980 |
07.10.24 09:30:03 | 0 | 9,980 |
07.10.24 09:15:06 | 0 | 9,980 |
07.10.24 09:05:01 | 0 | 9,980 |
07.10.24 08:45:05 | 0 | 9,900 |
07.10.24 08:40:04 | 0 | 9,900 |
07.10.24 08:30:03 | 0 | 9,900 |
07.10.24 08:26:06 | 0 | 9,900 |
07.10.24 08:15:05 | 0 | 9,900 |