MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:02 | 0 | 9,860 |
08.10.24 11:45:04 | 0 | 9,860 |
08.10.24 11:30:04 | 0 | 9,860 |
08.10.24 11:15:04 | 0 | 9,860 |
08.10.24 11:00:03 | 0 | 9,860 |
08.10.24 10:45:02 | 0 | 9,860 |
08.10.24 10:30:06 | 0 | 9,860 |
08.10.24 10:15:03 | 0 | 9,860 |
08.10.24 10:00:05 | 0 | 9,860 |
08.10.24 09:45:03 | 0 | 9,860 |
08.10.24 09:30:06 | 0 | 9,860 |
08.10.24 09:15:07 | 0 | 9,860 |
08.10.24 09:05:03 | 0 | 9,860 |
08.10.24 08:45:05 | 0 | 9,840 |
08.10.24 08:40:04 | 0 | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:30:03 | 0 | 9,840 |
08.10.24 08:26:05 | 0 | 9,840 |
08.10.24 08:15:03 | 0 | 9,840 |
07.10.24 21:55:35 | 0 | 9,840 |
07.10.24 21:45:07 | 0 | 9,840 |
07.10.24 21:30:03 | 0 | 9,840 |
07.10.24 21:15:02 | 0 | 9,840 |
07.10.24 21:00:06 | 0 | 9,840 |
07.10.24 20:45:06 | 0 | 9,840 |
07.10.24 20:30:09 | 0 | 9,840 |
07.10.24 20:15:02 | 0 | 9,840 |
07.10.24 20:01:06 | 0 | 9,840 |
07.10.24 19:45:01 | 0 | 9,840 |
07.10.24 19:30:08 | 0 | 9,840 |
07.10.24 19:15:04 | 0 | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:06 | 0 | 9,840 |
07.10.24 18:45:04 | 0 | 9,840 |
07.10.24 18:30:06 | 0 | 9,840 |
07.10.24 18:15:02 | 0 | 9,840 |
07.10.24 18:00:05 | 0 | 9,840 |
07.10.24 17:45:04 | 0 | 9,840 |
07.10.24 17:35:07 | 0 | 9,840 |
07.10.24 17:15:05 | 0 | 9,860 |
07.10.24 17:00:01 | 0 | 9,860 |
07.10.24 16:45:06 | 0 | 9,860 |
07.10.24 16:30:05 | 0 | 9,860 |
07.10.24 16:15:03 | 0 | 9,860 |
07.10.24 16:00:06 | 0 | 9,860 |
07.10.24 15:45:03 | 0 | 9,860 |
07.10.24 15:35:12 | 0 | 9,860 |