MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:00:09 | 0 | 9,520 |
14.10.24 09:45:06 | 0 | 9,520 |
14.10.24 09:30:07 | 0 | 9,520 |
14.10.24 09:15:04 | 0 | 9,520 |
14.10.24 08:45:03 | 0 | 9,520 |
14.10.24 08:40:07 | 0 | 9,520 |
14.10.24 08:30:07 | 0 | 9,520 |
14.10.24 08:26:05 | 0 | 9,520 |
14.10.24 08:15:02 | 0 | 9,520 |
11.10.24 11:15:03 | 0 | 9,520 |
11.10.24 11:00:06 | 0 | 9,520 |
11.10.24 10:45:02 | 0 | 9,520 |
11.10.24 10:30:06 | 0 | 9,520 |
11.10.24 10:15:03 | 0 | 9,520 |
11.10.24 10:00:02 | 0 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:45:03 | 0 | 9,520 |
11.10.24 09:33:56 | 0 | 9,520 |
11.10.24 09:30:02 | 0 | 9,520 |
11.10.24 09:15:06 | 0 | 9,520 |
11.10.24 09:05:05 | 0 | 9,520 |
11.10.24 08:45:03 | 0 | 9,520 |
11.10.24 08:40:06 | 0 | 9,520 |
11.10.24 08:30:06 | 0 | 9,520 |
11.10.24 08:26:07 | 0 | 9,520 |
11.10.24 08:15:04 | 0 | 9,520 |
10.10.24 21:55:34 | 0 | 9,600 |
10.10.24 21:45:04 | 0 | 9,600 |
10.10.24 21:30:06 | 0 | 9,620 |
10.10.24 21:15:02 | 0 | 9,620 |
10.10.24 21:00:03 | 0 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:45:07 | 0 | 9,620 |
10.10.24 20:30:05 | 0 | 9,620 |
10.10.24 20:15:02 | 0 | 9,620 |
10.10.24 20:01:05 | 0 | 9,620 |
10.10.24 19:45:05 | 0 | 9,620 |
10.10.24 19:30:04 | 0 | 9,620 |
10.10.24 19:15:03 | 0 | 9,620 |
10.10.24 19:00:03 | 0 | 9,620 |
10.10.24 18:45:04 | 0 | 9,620 |
10.10.24 18:30:03 | 0 | 9,620 |
10.10.24 18:15:06 | 0 | 9,620 |
10.10.24 18:00:03 | 0 | 9,620 |
10.10.24 17:45:04 | 0 | 9,600 |
10.10.24 17:35:06 | 0 | 9,600 |
10.10.24 17:15:09 | 0 | 9,700 |