MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:15:03 | 0 | 9,400 |
14.10.24 20:01:04 | 0 | 9,400 |
14.10.24 19:45:03 | 0 | 9,400 |
14.10.24 19:30:05 | 0 | 9,400 |
14.10.24 19:15:02 | 0 | 9,400 |
14.10.24 19:00:09 | 0 | 9,400 |
14.10.24 18:45:04 | 0 | 9,400 |
14.10.24 18:30:05 | 0 | 9,400 |
14.10.24 18:15:06 | 0 | 9,400 |
14.10.24 18:00:06 | 0 | 9,400 |
14.10.24 17:45:07 | 0 | 9,400 |
14.10.24 17:15:08 | 0 | 9,420 |
14.10.24 17:00:05 | 0 | 9,420 |
14.10.24 16:45:04 | 0 | 9,420 |
14.10.24 16:30:47 | 0 | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:06 | 0 | 9,420 |
14.10.24 16:00:04 | 0 | 9,420 |
14.10.24 15:45:05 | 0 | 9,440 |
14.10.24 15:36:23 | 0 | 9,420 |
14.10.24 15:30:03 | 0 | 9,440 |
14.10.24 15:23:39 | 82 | 9,080 |
14.10.24 15:17:12 | 300 | 9,200 |
14.10.24 15:15:09 | 0 | 9,200 |
14.10.24 15:00:02 | 0 | 9,200 |
14.10.24 14:45:04 | 0 | 9,200 |
14.10.24 14:30:02 | 0 | 9,200 |
14.10.24 14:15:06 | 0 | 9,200 |
14.10.24 14:00:02 | 0 | 9,200 |
14.10.24 13:30:57 | 0 | 9,200 |
14.10.24 13:27:05 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:15:02 | 0 | 9,200 |
14.10.24 13:05:05 | 0 | 9,200 |
14.10.24 12:45:03 | 0 | 9,220 |
14.10.24 12:30:05 | 0 | 9,200 |
14.10.24 12:15:02 | 0 | 9,200 |
14.10.24 12:00:07 | 0 | 9,200 |
14.10.24 11:45:02 | 0 | 9,200 |
14.10.24 11:30:07 | 0 | 9,000 |
14.10.24 11:15:02 | 0 | 9,220 |
14.10.24 11:02:08 | 30 | 9,100 |
14.10.24 11:01:59 | 30 | 9,100 |
14.10.24 11:00:02 | 0 | 9,520 |
14.10.24 10:45:02 | 0 | 9,520 |
14.10.24 10:30:07 | 0 | 9,520 |
14.10.24 10:15:02 | 0 | 9,520 |