MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:05 | 0 | 9,020 |
17.10.24 15:45:05 | 0 | 9,020 |
17.10.24 15:36:59 | 0 | 9,020 |
17.10.24 15:30:01 | 0 | 9,020 |
17.10.24 15:15:06 | 0 | 9,020 |
17.10.24 15:00:01 | 0 | 9,020 |
17.10.24 14:45:04 | 0 | 9,000 |
17.10.24 14:30:01 | 0 | 9,000 |
17.10.24 14:15:07 | 0 | 9,000 |
17.10.24 14:00:02 | 0 | 9,020 |
17.10.24 13:30:53 | 0 | 9,000 |
17.10.24 13:27:43 | 0 | 9,020 |
17.10.24 13:15:05 | 0 | 8,920 |
17.10.24 13:05:07 | 0 | 9,020 |
17.10.24 12:45:04 | 0 | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:30:08 | 0 | 9,020 |
17.10.24 12:15:05 | 0 | 9,020 |
17.10.24 12:00:07 | 0 | 9,020 |
17.10.24 11:45:05 | 0 | 9,020 |
17.10.24 11:30:05 | 0 | 9,020 |
17.10.24 11:15:03 | 0 | 9,020 |
17.10.24 11:00:06 | 0 | 9,000 |
17.10.24 10:45:03 | 0 | 9,000 |
17.10.24 10:30:07 | 0 | 9,000 |
17.10.24 10:18:32 | 200 | 9,000 |
17.10.24 10:17:19 | 200 | 8,840 |
17.10.24 10:17:14 | 400 | 8,840 |
17.10.24 10:15:03 | 0 | 8,840 |
17.10.24 10:04:48 | 100 | 8,840 |
17.10.24 10:00:08 | 0 | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:45:06 | 0 | 8,800 |
17.10.24 09:37:19 | 100 | 8,460 |
17.10.24 09:30:06 | 0 | 9,060 |
17.10.24 09:15:13 | 0 | 9,060 |
17.10.24 09:05:04 | 0 | 9,100 |
17.10.24 08:45:02 | 0 | 8,940 |
17.10.24 08:35:40 | 100 | 9,040 |
17.10.24 08:35:35 | 250 | 9,060 |
17.10.24 08:32:56 | 250 | 9,080 |
17.10.24 08:32:51 | 300 | 9,060 |
17.10.24 08:30:06 | 0 | 8,940 |
17.10.24 08:26:04 | 0 | 8,940 |
17.10.24 08:18:00 | 250 | 9,080 |
17.10.24 08:17:53 | 200 | 8,940 |
17.10.24 08:15:04 | 0 | 9,060 |