MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:45:06 | 0 | 9,000 |
18.10.24 11:30:05 | 0 | 9,000 |
18.10.24 11:15:02 | 0 | 8,900 |
18.10.24 11:00:02 | 0 | 8,820 |
18.10.24 10:45:03 | 0 | 8,840 |
18.10.24 10:30:07 | 0 | 8,840 |
18.10.24 10:15:02 | 0 | 8,840 |
18.10.24 10:00:05 | 0 | 8,900 |
18.10.24 09:45:02 | 0 | 8,840 |
18.10.24 09:30:04 | 0 | 8,820 |
18.10.24 09:15:12 | 0 | 8,820 |
18.10.24 09:05:05 | 0 | 8,800 |
18.10.24 08:59:01 | 400 | 8,820 |
18.10.24 08:58:07 | 0 | 8,660 |
18.10.24 08:58:01 | 400 | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:45:02 | 0 | 8,660 |
18.10.24 08:40:08 | 0 | 8,660 |
18.10.24 08:30:06 | 0 | 8,660 |
18.10.24 08:26:09 | 0 | 8,660 |
18.10.24 08:15:04 | 0 | 8,660 |
17.10.24 21:56:34 | 250 | 8,600 |
17.10.24 21:55:33 | 0 | 8,500 |
17.10.24 21:45:04 | 0 | 8,500 |
17.10.24 21:30:03 | 0 | 8,500 |
17.10.24 21:15:01 | 0 | 8,500 |
17.10.24 21:00:07 | 0 | 8,500 |
17.10.24 20:45:06 | 0 | 8,500 |
17.10.24 20:30:02 | 0 | 8,500 |
17.10.24 20:15:03 | 0 | 8,500 |
17.10.24 20:01:02 | 0 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:02 | 0 | 8,500 |
17.10.24 19:30:07 | 0 | 8,560 |
17.10.24 19:15:03 | 0 | 8,800 |
17.10.24 19:00:09 | 0 | 8,800 |
17.10.24 18:45:03 | 0 | 8,960 |
17.10.24 18:30:06 | 0 | 8,960 |
17.10.24 18:15:02 | 0 | 8,960 |
17.10.24 18:00:06 | 0 | 8,960 |
17.10.24 17:45:02 | 0 | 8,920 |
17.10.24 17:35:07 | 0 | 8,960 |
17.10.24 17:15:08 | 0 | 9,000 |
17.10.24 17:00:08 | 0 | 9,000 |
17.10.24 16:45:04 | 0 | 9,000 |
17.10.24 16:30:43 | 0 | 9,000 |
17.10.24 16:15:04 | 0 | 9,020 |