MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:15:04 | 0 | 9,060 |
16.10.24 21:45:02 | 0 | 9,040 |
16.10.24 21:30:03 | 0 | 9,040 |
16.10.24 21:15:02 | 0 | 9,040 |
16.10.24 21:00:07 | 0 | 9,040 |
16.10.24 20:57:23 | 4,20 Tsd. | 8,940 |
16.10.24 20:45:04 | 0 | 9,140 |
16.10.24 20:30:02 | 0 | 9,140 |
16.10.24 20:15:02 | 0 | 9,140 |
16.10.24 20:01:06 | 0 | 9,140 |
16.10.24 19:45:03 | 0 | 9,140 |
16.10.24 19:30:06 | 0 | 9,140 |
16.10.24 19:15:01 | 0 | 9,140 |
16.10.24 19:00:08 | 0 | 9,140 |
16.10.24 18:45:05 | 0 | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:05 | 0 | 9,140 |
16.10.24 18:15:02 | 0 | 9,140 |
16.10.24 18:00:05 | 0 | 9,140 |
16.10.24 17:45:04 | 0 | 9,140 |
16.10.24 17:35:06 | 0 | 9,140 |
16.10.24 17:15:06 | 0 | 9,160 |
16.10.24 17:00:01 | 0 | 9,160 |
16.10.24 16:45:03 | 0 | 9,160 |
16.10.24 16:30:48 | 0 | 9,160 |
16.10.24 16:15:01 | 0 | 9,200 |
16.10.24 16:00:06 | 0 | 9,200 |
16.10.24 15:45:02 | 0 | 9,200 |
16.10.24 15:37:06 | 0 | 9,200 |
16.10.24 15:30:03 | 0 | 9,200 |
16.10.24 15:15:04 | 0 | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:00:02 | 0 | 9,200 |
16.10.24 14:45:03 | 0 | 9,200 |
16.10.24 14:30:05 | 0 | 9,160 |
16.10.24 14:15:03 | 0 | 9,140 |
16.10.24 14:00:05 | 0 | 9,140 |
16.10.24 13:30:50 | 0 | 9,120 |
16.10.24 13:27:03 | 0 | 9,120 |
16.10.24 13:15:02 | 0 | 9,100 |
16.10.24 13:05:05 | 0 | 9,120 |
16.10.24 12:45:02 | 0 | 9,120 |
16.10.24 12:30:07 | 0 | 9,100 |
16.10.24 12:15:03 | 0 | 9,100 |
16.10.24 12:00:05 | 0 | 9,100 |
16.10.24 11:45:02 | 0 | 9,100 |
16.10.24 11:30:05 | 0 | 9,220 |