RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:40 | - | 15,870 |
02.10.24 18:05:18 | - | 15,895 |
02.10.24 18:03:03 | - | 15,900 |
02.10.24 18:02:43 | - | 15,890 |
02.10.24 18:01:50 | - | 15,880 |
02.10.24 18:01:49 | - | 15,885 |
02.10.24 18:01:08 | - | 15,880 |
02.10.24 18:00:54 | - | 15,890 |
02.10.24 17:59:38 | - | 15,880 |
02.10.24 17:58:31 | - | 15,865 |
02.10.24 17:56:37 | - | 15,875 |
02.10.24 17:56:27 | - | 15,865 |
02.10.24 17:54:41 | - | 15,860 |
02.10.24 17:54:01 | - | 15,845 |
02.10.24 17:53:31 | - | 15,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:27 | - | 15,850 |
02.10.24 17:53:18 | - | 15,855 |
02.10.24 17:52:53 | - | 15,865 |
02.10.24 17:52:47 | - | 15,870 |
02.10.24 17:52:23 | - | 15,875 |
02.10.24 17:51:53 | - | 15,880 |
02.10.24 17:51:49 | - | 15,890 |
02.10.24 17:51:43 | - | 15,880 |
02.10.24 17:51:36 | - | 15,890 |
02.10.24 17:49:56 | - | 15,880 |
02.10.24 17:49:46 | - | 15,890 |
02.10.24 17:49:08 | - | 15,870 |
02.10.24 17:48:49 | - | 15,865 |
02.10.24 17:48:40 | - | 15,850 |
02.10.24 17:47:39 | - | 15,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:23 | - | 15,850 |
02.10.24 17:47:09 | - | 15,870 |
02.10.24 17:46:48 | - | 15,875 |
02.10.24 17:46:37 | - | 15,870 |
02.10.24 17:45:59 | - | 15,875 |
02.10.24 17:45:58 | - | 15,870 |
02.10.24 17:45:57 | - | 15,875 |
02.10.24 17:45:33 | - | 15,870 |
02.10.24 17:45:12 | - | 15,875 |
02.10.24 17:45:07 | - | 15,885 |
02.10.24 17:45:04 | - | 15,875 |
02.10.24 17:44:14 | - | 15,885 |
02.10.24 17:44:03 | - | 15,945 |
02.10.24 17:30:41 | - | 15,940 |
02.10.24 17:30:01 | - | 16,020 |