RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:03 | - | 15,915 |
02.10.24 18:38:06 | - | 15,905 |
02.10.24 18:36:47 | - | 15,895 |
02.10.24 18:35:25 | - | 15,885 |
02.10.24 18:35:09 | - | 15,880 |
02.10.24 18:34:15 | - | 15,890 |
02.10.24 18:33:39 | - | 15,880 |
02.10.24 18:33:31 | - | 15,875 |
02.10.24 18:32:45 | - | 15,865 |
02.10.24 18:32:11 | - | 15,875 |
02.10.24 18:32:05 | - | 15,870 |
02.10.24 18:31:42 | - | 15,875 |
02.10.24 18:31:41 | - | 15,870 |
02.10.24 18:30:56 | - | 15,880 |
02.10.24 18:30:17 | - | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:27 | - | 15,910 |
02.10.24 18:29:11 | - | 15,900 |
02.10.24 18:28:53 | - | 15,890 |
02.10.24 18:27:44 | - | 15,900 |
02.10.24 18:25:54 | - | 15,910 |
02.10.24 18:24:35 | - | 15,895 |
02.10.24 18:23:41 | - | 15,885 |
02.10.24 18:23:33 | - | 15,875 |
02.10.24 18:23:27 | - | 15,870 |
02.10.24 18:23:25 | - | 15,875 |
02.10.24 18:22:45 | - | 15,865 |
02.10.24 18:21:46 | - | 15,875 |
02.10.24 18:20:48 | - | 15,875 |
02.10.24 18:19:50 | - | 15,875 |
02.10.24 18:19:27 | - | 15,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:45 | - | 15,875 |
02.10.24 18:17:30 | - | 15,870 |
02.10.24 18:15:41 | - | 15,875 |
02.10.24 18:15:28 | - | 15,895 |
02.10.24 18:15:19 | - | 15,880 |
02.10.24 18:11:29 | - | 15,895 |
02.10.24 18:11:27 | - | 15,885 |
02.10.24 18:10:31 | - | 15,890 |
02.10.24 18:09:39 | - | 15,880 |
02.10.24 18:09:07 | - | 15,890 |
02.10.24 18:08:57 | - | 15,895 |
02.10.24 18:08:53 | - | 15,905 |
02.10.24 18:07:04 | - | 15,895 |
02.10.24 18:06:41 | - | 15,885 |
02.10.24 18:05:50 | - | 15,875 |