RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:32 | - | 15,900 |
02.10.24 19:24:31 | - | 15,895 |
02.10.24 19:24:01 | - | 15,885 |
02.10.24 19:23:56 | - | 15,885 |
02.10.24 19:23:11 | - | 15,885 |
02.10.24 19:22:29 | - | 15,885 |
02.10.24 19:22:07 | - | 15,885 |
02.10.24 19:22:05 | - | 15,885 |
02.10.24 19:22:04 | - | 15,885 |
02.10.24 19:21:00 | - | 15,885 |
02.10.24 19:17:37 | - | 15,875 |
02.10.24 19:17:20 | - | 15,870 |
02.10.24 19:13:56 | - | 15,880 |
02.10.24 19:13:03 | - | 15,865 |
02.10.24 19:11:54 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:09 | - | 15,860 |
02.10.24 19:11:06 | - | 15,875 |
02.10.24 19:11:05 | - | 15,885 |
02.10.24 19:10:24 | - | 15,895 |
02.10.24 19:09:52 | - | 15,885 |
02.10.24 19:08:43 | - | 15,880 |
02.10.24 19:06:38 | - | 15,885 |
02.10.24 19:06:28 | - | 15,880 |
02.10.24 19:06:05 | - | 15,885 |
02.10.24 19:05:02 | - | 15,885 |
02.10.24 19:04:58 | - | 15,885 |
02.10.24 19:02:10 | - | 15,895 |
02.10.24 19:00:57 | - | 15,890 |
02.10.24 18:59:40 | - | 15,880 |
02.10.24 18:58:50 | - | 15,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:06 | - | 15,910 |
02.10.24 18:56:25 | - | 15,915 |
02.10.24 18:55:30 | - | 15,910 |
02.10.24 18:54:35 | - | 15,920 |
02.10.24 18:54:34 | - | 15,925 |
02.10.24 18:53:34 | - | 15,920 |
02.10.24 18:53:09 | - | 15,910 |
02.10.24 18:52:47 | - | 15,900 |
02.10.24 18:51:26 | - | 15,930 |
02.10.24 18:51:11 | - | 15,935 |
02.10.24 18:47:35 | - | 15,930 |
02.10.24 18:45:17 | - | 15,920 |
02.10.24 18:42:17 | - | 15,925 |
02.10.24 18:40:42 | - | 15,920 |
02.10.24 18:39:56 | - | 15,925 |