RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:09 | - | 16,080 |
02.10.24 14:03:08 | - | 16,085 |
02.10.24 14:03:01 | - | 16,085 |
02.10.24 14:01:37 | - | 16,085 |
02.10.24 14:01:34 | - | 16,085 |
02.10.24 14:01:33 | - | 16,100 |
02.10.24 14:01:31 | - | 16,100 |
02.10.24 14:01:29 | - | 16,100 |
02.10.24 14:01:17 | - | 16,110 |
02.10.24 14:00:21 | - | 16,115 |
02.10.24 14:00:05 | - | 16,125 |
02.10.24 14:00:02 | - | 16,145 |
02.10.24 14:00:01 | - | 16,135 |
02.10.24 13:56:19 | - | 16,100 |
02.10.24 13:49:15 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:03 | - | 16,095 |
02.10.24 13:43:08 | - | 16,085 |
02.10.24 13:41:36 | - | 16,085 |
02.10.24 13:40:00 | - | 16,085 |
02.10.24 13:39:59 | - | 16,095 |
02.10.24 13:39:49 | - | 16,105 |
02.10.24 13:38:00 | - | 16,090 |
02.10.24 13:37:59 | - | 16,080 |
02.10.24 13:37:50 | - | 16,095 |
02.10.24 13:37:49 | - | 16,085 |
02.10.24 13:37:28 | - | 16,115 |
02.10.24 13:32:20 | - | 16,105 |
02.10.24 13:31:53 | - | 16,105 |
02.10.24 13:30:43 | - | 16,110 |
02.10.24 13:30:42 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:41 | - | 16,095 |
02.10.24 13:30:40 | - | 16,085 |
02.10.24 13:30:02 | - | 16,085 |
02.10.24 13:30:01 | - | 16,095 |
02.10.24 13:30:00 | - | 16,145 |
02.10.24 13:29:58 | - | 16,150 |
02.10.24 13:29:51 | - | 16,095 |
02.10.24 13:28:50 | - | 16,095 |
02.10.24 13:28:49 | - | 16,070 |
02.10.24 13:28:21 | - | 16,105 |
02.10.24 13:27:33 | - | 16,105 |
02.10.24 13:26:26 | - | 16,110 |
02.10.24 13:25:48 | - | 16,120 |
02.10.24 13:25:47 | - | 16,130 |
02.10.24 13:25:46 | - | 16,120 |