RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:53 | - | 16,670 |
25.09.24 09:37:52 | - | 16,660 |
25.09.24 09:37:28 | - | 16,650 |
25.09.24 09:37:27 | - | 16,645 |
25.09.24 09:36:12 | - | 16,630 |
25.09.24 09:36:11 | - | 16,655 |
25.09.24 09:36:09 | - | 16,655 |
25.09.24 09:32:29 | - | 16,660 |
25.09.24 09:31:31 | - | 16,650 |
25.09.24 09:30:01 | - | 16,640 |
25.09.24 09:29:58 | - | 16,690 |
25.09.24 09:29:43 | - | 16,635 |
25.09.24 09:29:17 | - | 16,650 |
25.09.24 09:29:17 | - | 16,650 |
25.09.24 09:28:55 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:38 | - | 16,630 |
25.09.24 09:27:00 | - | 16,640 |
25.09.24 09:26:59 | - | 16,620 |
25.09.24 09:26:53 | - | 16,625 |
25.09.24 09:26:49 | - | 16,620 |
25.09.24 09:26:33 | - | 16,630 |
25.09.24 09:26:32 | - | 16,630 |
25.09.24 09:26:31 | - | 16,625 |
25.09.24 09:26:31 | - | 16,625 |
25.09.24 09:26:31 | - | 16,610 |
25.09.24 09:26:24 | - | 16,610 |
25.09.24 09:26:23 | - | 16,600 |
25.09.24 09:25:13 | - | 16,590 |
25.09.24 09:25:01 | - | 16,600 |
25.09.24 09:24:09 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:59 | - | 16,575 |
25.09.24 09:22:59 | - | 16,565 |
25.09.24 09:22:59 | - | 16,555 |
25.09.24 09:21:55 | - | 16,545 |
25.09.24 09:21:51 | - | 16,555 |
25.09.24 09:21:38 | - | 16,560 |
25.09.24 09:21:38 | - | 16,570 |
25.09.24 09:21:05 | - | 16,585 |
25.09.24 09:21:05 | - | 16,590 |
25.09.24 09:17:27 | - | 16,580 |
25.09.24 09:17:25 | - | 16,570 |
25.09.24 09:17:24 | - | 16,570 |
25.09.24 09:15:33 | - | 16,545 |
25.09.24 09:13:43 | - | 16,555 |
25.09.24 09:13:39 | - | 16,550 |