RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:20 | - | 16,570 |
25.09.24 11:30:06 | - | 16,570 |
25.09.24 11:30:00 | - | 16,580 |
25.09.24 11:29:58 | - | 16,615 |
25.09.24 11:29:51 | - | 16,570 |
25.09.24 11:29:50 | - | 16,580 |
25.09.24 11:28:51 | - | 16,590 |
25.09.24 11:28:48 | - | 16,595 |
25.09.24 11:28:46 | - | 16,600 |
25.09.24 11:28:37 | - | 16,595 |
25.09.24 11:23:07 | - | 16,580 |
25.09.24 11:23:01 | - | 16,595 |
25.09.24 11:23:01 | - | 16,645 |
25.09.24 11:22:08 | - | 16,675 |
25.09.24 11:19:19 | - | 16,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:18 | - | 16,660 |
25.09.24 11:18:51 | - | 16,610 |
25.09.24 11:00:10 | - | 16,615 |
25.09.24 10:57:26 | - | 16,630 |
25.09.24 10:56:03 | - | 16,615 |
25.09.24 10:56:02 | - | 16,620 |
25.09.24 10:56:02 | - | 16,620 |
25.09.24 10:56:00 | - | 16,610 |
25.09.24 10:53:51 | - | 16,630 |
25.09.24 10:53:46 | - | 16,640 |
25.09.24 10:53:36 | - | 16,645 |
25.09.24 10:52:29 | - | 16,635 |
25.09.24 10:51:56 | - | 16,625 |
25.09.24 10:51:51 | - | 16,630 |
25.09.24 10:51:47 | - | 16,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:47 | - | 16,630 |
25.09.24 10:51:43 | - | 16,635 |
25.09.24 10:51:42 | - | 16,625 |
25.09.24 10:48:01 | - | 16,615 |
25.09.24 10:45:44 | - | 16,605 |
25.09.24 10:44:10 | - | 16,625 |
25.09.24 10:44:09 | - | 16,625 |
25.09.24 10:44:09 | - | 16,625 |
25.09.24 10:43:21 | - | 16,625 |
25.09.24 10:43:21 | - | 16,625 |
25.09.24 10:42:52 | - | 16,625 |
25.09.24 10:42:51 | - | 16,625 |
25.09.24 10:42:37 | - | 16,625 |
25.09.24 10:38:04 | - | 16,625 |
25.09.24 10:37:14 | - | 16,625 |