RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:20 | - | 16,710 |
25.09.24 09:51:12 | - | 16,705 |
25.09.24 09:50:42 | - | 16,700 |
25.09.24 09:50:37 | - | 16,705 |
25.09.24 09:50:35 | - | 16,695 |
25.09.24 09:49:33 | - | 16,700 |
25.09.24 09:49:32 | - | 16,695 |
25.09.24 09:49:29 | - | 16,690 |
25.09.24 09:47:38 | - | 16,685 |
25.09.24 09:46:50 | - | 16,695 |
25.09.24 09:45:34 | - | 16,710 |
25.09.24 09:45:27 | - | 16,705 |
25.09.24 09:45:09 | - | 16,710 |
25.09.24 09:44:58 | - | 16,705 |
25.09.24 09:44:00 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:00 | - | 16,730 |
25.09.24 09:42:53 | - | 16,725 |
25.09.24 09:42:53 | - | 16,720 |
25.09.24 09:42:17 | - | 16,700 |
25.09.24 09:42:16 | - | 16,705 |
25.09.24 09:42:06 | - | 16,710 |
25.09.24 09:41:29 | - | 16,705 |
25.09.24 09:41:23 | - | 16,710 |
25.09.24 09:41:23 | - | 16,710 |
25.09.24 09:41:22 | - | 16,705 |
25.09.24 09:40:11 | - | 16,700 |
25.09.24 09:40:11 | - | 16,705 |
25.09.24 09:40:07 | - | 16,695 |
25.09.24 09:40:00 | - | 16,700 |
25.09.24 09:40:00 | - | 16,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:37 | - | 16,690 |
25.09.24 09:39:05 | - | 16,685 |
25.09.24 09:38:12 | - | 16,690 |
25.09.24 09:38:00 | - | 16,675 |
25.09.24 09:38:00 | - | 16,675 |
25.09.24 09:37:53 | - | 16,670 |
25.09.24 09:37:52 | - | 16,660 |
25.09.24 09:37:28 | - | 16,650 |
25.09.24 09:37:27 | - | 16,645 |
25.09.24 09:36:12 | - | 16,630 |
25.09.24 09:36:11 | - | 16,655 |
25.09.24 09:36:09 | - | 16,655 |
25.09.24 09:32:29 | - | 16,660 |
25.09.24 09:31:31 | - | 16,650 |
25.09.24 09:30:01 | - | 16,640 |