RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:29 | - | 16,720 |
25.09.24 12:45:24 | - | 16,715 |
25.09.24 12:45:24 | - | 16,720 |
25.09.24 12:45:23 | - | 16,715 |
25.09.24 12:45:23 | - | 16,705 |
25.09.24 12:40:31 | - | 16,700 |
25.09.24 12:40:31 | - | 16,695 |
25.09.24 12:40:26 | - | 16,695 |
25.09.24 12:40:24 | - | 16,705 |
25.09.24 12:40:23 | - | 16,700 |
25.09.24 12:40:21 | - | 16,700 |
25.09.24 12:40:16 | - | 16,700 |
25.09.24 12:40:10 | - | 16,695 |
25.09.24 12:40:10 | - | 16,685 |
25.09.24 12:40:09 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:02 | - | 16,680 |
25.09.24 12:21:01 | - | 16,680 |
25.09.24 12:20:56 | - | 16,675 |
25.09.24 12:20:56 | - | 16,665 |
25.09.24 12:13:10 | - | 16,665 |
25.09.24 12:13:10 | - | 16,665 |
25.09.24 12:08:51 | - | 16,675 |
25.09.24 12:08:34 | - | 16,675 |
25.09.24 12:08:34 | - | 16,665 |
25.09.24 12:03:51 | - | 16,665 |
25.09.24 12:03:25 | - | 16,665 |
25.09.24 12:03:25 | - | 16,655 |
25.09.24 12:02:21 | - | 16,655 |
25.09.24 12:02:02 | - | 16,655 |
25.09.24 12:02:01 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:21 | - | 16,645 |
25.09.24 11:59:21 | - | 16,645 |
25.09.24 11:59:19 | - | 16,650 |
25.09.24 11:59:18 | - | 16,645 |
25.09.24 11:59:17 | - | 16,645 |
25.09.24 11:59:16 | - | 16,635 |
25.09.24 11:58:21 | - | 16,630 |
25.09.24 11:58:04 | - | 16,630 |
25.09.24 11:58:03 | - | 16,620 |
25.09.24 11:54:07 | - | 16,615 |
25.09.24 11:54:06 | - | 16,605 |
25.09.24 11:53:48 | - | 16,605 |
25.09.24 11:50:39 | - | 16,595 |
25.09.24 11:50:39 | - | 16,585 |
25.09.24 11:44:23 | - | 16,595 |