RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:51 | 400 | 16,10 |
18.09.24 17:25:32 | 21 | 16,09 |
18.09.24 16:29:36 | 10 | 16,24 |
18.09.24 16:01:56 | 13 | 16,25 |
18.09.24 15:36:46 | 55 | 16,15 |
18.09.24 15:36:19 | 1 | 16,14 |
18.09.24 14:15:55 | 1 | 16,11 |
18.09.24 13:55:28 | 25 | 16,03 |
18.09.24 13:43:33 | 5 | 16,13 |
18.09.24 12:07:33 | 75 | 16,04 |
18.09.24 11:46:21 | 15 | 16,13 |
18.09.24 11:29:58 | 62 | 16,14 |
18.09.24 11:06:11 | 3 | 16,16 |
18.09.24 10:49:51 | 100 | 16,04 |
18.09.24 10:49:45 | 400 | 16,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:06 | 100 | 16,04 |
18.09.24 10:48:59 | 400 | 16,04 |
18.09.24 10:43:16 | 100 | 16,02 |
18.09.24 10:41:31 | 400 | 16,02 |
18.09.24 10:15:22 | 4 | 16,05 |
18.09.24 09:14:00 | 200 | 15,98 |
18.09.24 09:13:58 | 400 | 15,98 |
18.09.24 09:12:37 | 400 | 16,01 |
18.09.24 08:17:44 | 100 | 15,98 |
18.09.24 08:00:02 | 400 | 16,08 |
17.09.24 21:09:39 | 5 | 16,02 |
17.09.24 19:18:35 | 33 | 15,98 |
17.09.24 19:13:47 | 400 | 16,10 |
17.09.24 18:34:15 | 5 | 16,04 |
17.09.24 18:22:56 | 400 | 16,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:00 | 195 | 16,18 |
17.09.24 17:51:02 | 2 | 16,25 |
17.09.24 17:48:07 | 138 | 16,19 |
17.09.24 17:27:14 | 43 | 16,20 |
17.09.24 17:18:20 | 140 | 16,13 |
17.09.24 17:08:49 | 34 | 16,13 |
17.09.24 17:08:22 | 400 | 16,13 |
17.09.24 16:41:51 | 200 | 16,04 |
17.09.24 16:41:50 | 400 | 16,04 |
17.09.24 16:41:43 | 400 | 16,08 |
17.09.24 16:37:36 | 66 | 16,14 |
17.09.24 16:15:31 | 15 | 16,18 |
17.09.24 16:14:55 | 225 | 16,23 |
17.09.24 15:55:51 | 50 | 16,12 |
17.09.24 15:49:20 | 400 | 16,21 |