RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:36 | 65 | 16,59 |
19.09.24 12:53:35 | 10 | 16,66 |
19.09.24 12:47:57 | 55 | 16,63 |
19.09.24 12:46:58 | 192 | 16,70 |
19.09.24 12:45:02 | 80 | 16,71 |
19.09.24 12:39:56 | 193 | 16,67 |
19.09.24 12:39:56 | 307 | 16,67 |
19.09.24 11:11:23 | 6,53 Tsd. | 16,65 |
19.09.24 11:09:45 | 400 | 16,66 |
19.09.24 11:09:43 | 400 | 16,66 |
19.09.24 11:06:32 | 400 | 16,64 |
19.09.24 10:53:20 | 1 | 16,60 |
19.09.24 10:42:24 | 100 | 16,65 |
19.09.24 10:41:50 | 400 | 16,59 |
19.09.24 10:39:23 | 140 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:33 | 23 | 16,60 |
19.09.24 10:32:56 | 265 | 16,59 |
19.09.24 10:29:34 | 308 | 16,59 |
19.09.24 10:27:56 | 100 | 16,59 |
19.09.24 10:15:06 | 308 | 16,59 |
19.09.24 10:15:06 | 200 | 16,58 |
19.09.24 10:14:56 | 400 | 16,59 |
19.09.24 10:12:39 | 400 | 16,54 |
19.09.24 10:03:52 | 2 | 16,57 |
19.09.24 09:47:02 | 100 | 16,59 |
19.09.24 09:40:23 | 900 | 16,55 |
19.09.24 09:39:27 | 200 | 16,59 |
19.09.24 09:23:16 | 196 | 16,46 |
19.09.24 09:22:59 | 404 | 16,46 |
19.09.24 09:08:20 | 1 | 16,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:39 | 70 | 16,40 |
19.09.24 09:05:11 | 90 | 16,40 |
19.09.24 09:05:11 | 400 | 16,40 |
19.09.24 09:05:11 | 400 | 16,40 |
19.09.24 09:04:56 | 400 | 16,45 |
19.09.24 09:04:56 | 410 | 16,45 |
19.09.24 09:04:55 | 400 | 16,45 |
19.09.24 08:00:00 | 30 | 15,99 |
18.09.24 21:01:42 | 2 | 16,00 |
18.09.24 20:28:59 | 400 | 16,00 |
18.09.24 20:28:21 | 100 | 16,00 |
18.09.24 20:24:18 | 3 | 15,95 |
18.09.24 20:03:21 | 400 | 15,98 |
18.09.24 18:47:46 | 23 | 15,96 |
18.09.24 18:23:56 | 200 | 15,96 |