RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:04 | 60 | 16,57 |
20.09.24 15:06:29 | 306 | 16,52 |
20.09.24 14:47:57 | 1,30 Tsd. | 16,47 |
20.09.24 14:47:24 | 400 | 16,47 |
20.09.24 14:46:18 | 400 | 16,50 |
20.09.24 14:38:41 | 1,60 Tsd. | 16,50 |
20.09.24 14:38:25 | 400 | 16,50 |
20.09.24 14:38:03 | 400 | 16,52 |
20.09.24 12:04:43 | 311 | 16,41 |
20.09.24 10:41:23 | 70 | 16,50 |
20.09.24 09:39:44 | 66 | 16,48 |
20.09.24 09:37:47 | 200 | 16,58 |
20.09.24 09:37:45 | 400 | 16,58 |
20.09.24 09:37:10 | 400 | 16,58 |
20.09.24 09:26:22 | 195 | 16,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:22 | 190 | 16,72 |
20.09.24 08:54:23 | 800 | 16,90 |
20.09.24 08:53:58 | 400 | 16,84 |
20.09.24 08:39:13 | 6 | 16,75 |
20.09.24 08:00:00 | 20 | 16,75 |
19.09.24 21:56:00 | 120 | 16,74 |
19.09.24 21:45:38 | 200 | 16,87 |
19.09.24 21:00:09 | 81 | 16,66 |
19.09.24 20:45:29 | 7 | 16,81 |
19.09.24 20:13:07 | 30 | 16,68 |
19.09.24 19:04:24 | 230 | 16,70 |
19.09.24 18:57:23 | 2 | 16,87 |
19.09.24 18:23:22 | 10 | 16,70 |
19.09.24 18:15:39 | 55 | 16,66 |
19.09.24 18:01:13 | 100 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:33 | 400 | 16,74 |
19.09.24 17:14:02 | 30 | 16,74 |
19.09.24 16:58:23 | 145 | 16,74 |
19.09.24 16:43:15 | 49 | 16,67 |
19.09.24 16:14:56 | 400 | 16,66 |
19.09.24 15:56:56 | 22 | 16,67 |
19.09.24 15:49:33 | 4,80 Tsd. | 16,65 |
19.09.24 15:49:20 | 400 | 16,65 |
19.09.24 15:09:48 | 50 | 16,59 |
19.09.24 15:04:59 | 62 | 16,60 |
19.09.24 15:01:40 | 99 | 16,59 |
19.09.24 14:56:57 | 100 | 16,60 |
19.09.24 14:49:13 | 400 | 16,59 |
19.09.24 14:46:20 | 400 | 16,59 |
19.09.24 13:43:48 | 100 | 16,57 |