RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:18 | 155 | 16,63 |
25.09.24 10:18:14 | 19 | 16,65 |
25.09.24 08:02:46 | 1 | 16,50 |
24.09.24 21:01:39 | 11 | 16,76 |
24.09.24 20:41:09 | 30 | 16,58 |
24.09.24 19:36:21 | 150 | 16,56 |
24.09.24 18:39:29 | 1 | 16,67 |
24.09.24 15:51:00 | 200 | 16,53 |
24.09.24 15:49:24 | 3 | 16,53 |
24.09.24 15:48:14 | 30 | 16,62 |
24.09.24 15:29:11 | 64 | 16,51 |
24.09.24 13:45:05 | 200 | 16,51 |
24.09.24 12:06:02 | 190 | 16,60 |
24.09.24 12:05:00 | 180 | 16,60 |
24.09.24 12:03:44 | 250 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:21 | 80 | 16,60 |
24.09.24 10:18:35 | 300 | 16,60 |
24.09.24 09:17:03 | 200 | 16,54 |
24.09.24 09:17:03 | 400 | 16,54 |
24.09.24 09:16:47 | 400 | 16,54 |
24.09.24 09:14:02 | 400 | 16,54 |
24.09.24 08:45:12 | 15 | 16,73 |
24.09.24 08:00:00 | 65 | 16,56 |
23.09.24 21:05:25 | 5 | 16,45 |
23.09.24 21:01:47 | 2 | 16,56 |
23.09.24 19:32:39 | 76 | 16,43 |
23.09.24 19:20:32 | 27 | 16,55 |
23.09.24 18:24:44 | 60 | 16,46 |
23.09.24 17:35:33 | 12 | 16,49 |
23.09.24 17:18:23 | 17 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:19 | 50 | 16,54 |
23.09.24 15:37:00 | 2 | 16,46 |
23.09.24 15:27:47 | 150 | 16,47 |
23.09.24 15:06:34 | 100 | 16,50 |
23.09.24 15:03:24 | 60 | 16,50 |
23.09.24 15:00:41 | 122 | 16,53 |
23.09.24 14:05:37 | 29 | 16,53 |
23.09.24 13:57:51 | 60 | 16,50 |
23.09.24 11:27:36 | 25 | 16,51 |
23.09.24 11:00:10 | 50 | 16,50 |
23.09.24 09:30:21 | 8 | 16,56 |
23.09.24 08:00:02 | 10 | 16,60 |
20.09.24 21:51:39 | 3 | 16,51 |
20.09.24 21:47:09 | 10 | 16,66 |
20.09.24 16:02:56 | 4 | 16,43 |