BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:58 | - | 5,395 |
18.09.24 12:53:56 | - | 5,390 |
18.09.24 12:53:34 | - | 5,395 |
18.09.24 12:53:30 | - | 5,390 |
18.09.24 12:52:06 | - | 5,390 |
18.09.24 12:51:48 | - | 5,395 |
18.09.24 12:51:26 | - | 5,395 |
18.09.24 12:48:26 | - | 5,395 |
18.09.24 12:45:25 | - | 5,395 |
18.09.24 12:44:34 | - | 5,400 |
18.09.24 12:41:34 | - | 5,400 |
18.09.24 12:38:33 | - | 5,400 |
18.09.24 12:38:18 | - | 5,400 |
18.09.24 12:38:02 | - | 5,405 |
18.09.24 12:37:59 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:48 | - | 5,400 |
18.09.24 12:37:45 | - | 5,400 |
18.09.24 12:37:44 | - | 5,395 |
18.09.24 12:36:07 | - | 5,410 |
18.09.24 12:33:07 | - | 5,410 |
18.09.24 12:30:06 | - | 5,410 |
18.09.24 12:27:53 | - | 5,415 |
18.09.24 12:24:52 | - | 5,415 |
18.09.24 12:23:30 | - | 5,410 |
18.09.24 12:23:29 | - | 5,410 |
18.09.24 12:23:28 | - | 5,410 |
18.09.24 12:22:50 | - | 5,410 |
18.09.24 12:22:49 | - | 5,405 |
18.09.24 12:22:48 | - | 5,405 |
18.09.24 12:22:14 | - | 5,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:13 | - | 5,410 |
18.09.24 12:21:14 | - | 5,410 |
18.09.24 12:21:08 | - | 5,410 |
18.09.24 12:19:59 | - | 5,410 |
18.09.24 12:17:04 | - | 5,410 |
18.09.24 12:14:04 | - | 5,410 |
18.09.24 12:11:03 | - | 5,410 |
18.09.24 12:09:23 | - | 5,410 |
18.09.24 12:06:23 | - | 5,410 |
18.09.24 12:06:11 | - | 5,410 |
18.09.24 12:05:58 | - | 5,410 |
18.09.24 12:05:11 | - | 5,410 |
18.09.24 12:04:25 | - | 5,415 |
18.09.24 12:04:16 | - | 5,410 |
18.09.24 12:03:50 | - | 5,410 |