BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:27 | - | 5,455 |
18.09.24 14:58:54 | - | 5,450 |
18.09.24 14:58:50 | - | 5,455 |
18.09.24 14:57:57 | - | 5,460 |
18.09.24 14:57:56 | - | 5,460 |
18.09.24 14:57:14 | - | 5,460 |
18.09.24 14:57:13 | - | 5,460 |
18.09.24 14:56:51 | - | 5,460 |
18.09.24 14:56:47 | - | 5,465 |
18.09.24 14:56:44 | - | 5,460 |
18.09.24 14:56:24 | - | 5,465 |
18.09.24 14:56:16 | - | 5,460 |
18.09.24 14:56:11 | - | 5,465 |
18.09.24 14:55:12 | - | 5,470 |
18.09.24 14:55:11 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:29 | - | 5,470 |
18.09.24 14:50:29 | - | 5,470 |
18.09.24 14:49:10 | - | 5,470 |
18.09.24 14:47:37 | - | 5,475 |
18.09.24 14:45:44 | - | 5,470 |
18.09.24 14:45:33 | - | 5,470 |
18.09.24 14:45:19 | - | 5,475 |
18.09.24 14:45:00 | - | 5,470 |
18.09.24 14:44:59 | - | 5,470 |
18.09.24 14:44:48 | - | 5,470 |
18.09.24 14:44:44 | - | 5,470 |
18.09.24 14:42:40 | - | 5,470 |
18.09.24 14:42:33 | - | 5,470 |
18.09.24 14:42:31 | - | 5,470 |
18.09.24 14:41:44 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:42 | - | 5,470 |
18.09.24 14:41:40 | - | 5,470 |
18.09.24 14:39:50 | - | 5,470 |
18.09.24 14:39:41 | - | 5,465 |
18.09.24 14:39:36 | - | 5,470 |
18.09.24 14:39:33 | - | 5,480 |
18.09.24 14:38:26 | - | 5,485 |
18.09.24 14:35:26 | - | 5,485 |
18.09.24 14:35:25 | - | 5,485 |
18.09.24 14:34:19 | - | 5,480 |
18.09.24 14:34:11 | - | 5,475 |
18.09.24 14:34:09 | - | 5,475 |
18.09.24 14:33:50 | - | 5,475 |
18.09.24 14:33:49 | - | 5,480 |
18.09.24 14:31:57 | - | 5,475 |