BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:37 | - | 5,475 |
18.09.24 14:45:44 | - | 5,470 |
18.09.24 14:45:33 | - | 5,470 |
18.09.24 14:45:19 | - | 5,475 |
18.09.24 14:45:00 | - | 5,470 |
18.09.24 14:44:59 | - | 5,470 |
18.09.24 14:44:48 | - | 5,470 |
18.09.24 14:44:44 | - | 5,470 |
18.09.24 14:42:40 | - | 5,470 |
18.09.24 14:42:33 | - | 5,470 |
18.09.24 14:42:31 | - | 5,470 |
18.09.24 14:41:44 | - | 5,475 |
18.09.24 14:41:42 | - | 5,470 |
18.09.24 14:41:40 | - | 5,470 |
18.09.24 14:39:50 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:41 | - | 5,465 |
18.09.24 14:39:36 | - | 5,470 |
18.09.24 14:39:33 | - | 5,480 |
18.09.24 14:38:26 | - | 5,485 |
18.09.24 14:35:26 | - | 5,485 |
18.09.24 14:35:25 | - | 5,485 |
18.09.24 14:34:19 | - | 5,480 |
18.09.24 14:34:11 | - | 5,475 |
18.09.24 14:34:09 | - | 5,475 |
18.09.24 14:33:50 | - | 5,475 |
18.09.24 14:33:49 | - | 5,480 |
18.09.24 14:31:57 | - | 5,475 |
18.09.24 14:30:26 | - | 5,480 |
18.09.24 14:28:15 | - | 5,475 |
18.09.24 14:25:15 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:14 | - | 5,480 |
18.09.24 14:22:56 | - | 5,475 |
18.09.24 14:22:52 | - | 5,475 |
18.09.24 14:22:48 | - | 5,475 |
18.09.24 14:21:23 | - | 5,470 |
18.09.24 14:18:23 | - | 5,470 |
18.09.24 14:15:22 | - | 5,470 |
18.09.24 14:12:22 | - | 5,470 |
18.09.24 14:09:22 | - | 5,470 |
18.09.24 14:06:21 | - | 5,470 |
18.09.24 14:06:18 | - | 5,470 |
18.09.24 14:05:43 | - | 5,470 |
18.09.24 14:02:42 | - | 5,470 |
18.09.24 14:02:17 | - | 5,475 |
18.09.24 14:02:14 | - | 5,470 |