BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:40 | - | 5,450 |
18.09.24 15:35:27 | - | 5,445 |
18.09.24 15:35:25 | - | 5,445 |
18.09.24 15:34:30 | - | 5,450 |
18.09.24 15:34:20 | - | 5,450 |
18.09.24 15:33:25 | - | 5,450 |
18.09.24 15:30:48 | - | 5,450 |
18.09.24 15:30:46 | - | 5,450 |
18.09.24 15:30:10 | - | 5,450 |
18.09.24 15:30:09 | - | 5,445 |
18.09.24 15:30:07 | - | 5,445 |
18.09.24 15:30:06 | - | 5,445 |
18.09.24 15:30:02 | - | 5,440 |
18.09.24 15:29:58 | - | 5,440 |
18.09.24 15:29:57 | - | 5,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:55 | - | 5,445 |
18.09.24 15:28:19 | - | 5,450 |
18.09.24 15:27:18 | - | 5,450 |
18.09.24 15:26:46 | - | 5,455 |
18.09.24 15:26:13 | - | 5,450 |
18.09.24 15:26:12 | - | 5,455 |
18.09.24 15:26:10 | - | 5,450 |
18.09.24 15:23:57 | - | 5,455 |
18.09.24 15:22:58 | - | 5,455 |
18.09.24 15:21:15 | - | 5,450 |
18.09.24 15:20:47 | - | 5,455 |
18.09.24 15:20:33 | - | 5,450 |
18.09.24 15:20:31 | - | 5,455 |
18.09.24 15:20:29 | - | 5,460 |
18.09.24 15:20:28 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:19 | - | 5,460 |
18.09.24 15:18:04 | - | 5,465 |
18.09.24 15:16:30 | - | 5,460 |
18.09.24 15:13:41 | - | 5,465 |
18.09.24 15:13:39 | - | 5,465 |
18.09.24 15:11:00 | - | 5,470 |
18.09.24 15:09:21 | - | 5,465 |
18.09.24 15:09:19 | - | 5,465 |
18.09.24 15:08:37 | - | 5,465 |
18.09.24 15:08:14 | - | 5,460 |
18.09.24 15:08:11 | - | 5,465 |
18.09.24 15:06:17 | - | 5,460 |
18.09.24 15:06:16 | - | 5,455 |
18.09.24 15:06:15 | - | 5,455 |
18.09.24 15:05:54 | - | 5,455 |