BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:04 | - | 5,450 |
18.09.24 16:13:02 | - | 5,445 |
18.09.24 16:12:59 | - | 5,450 |
18.09.24 16:12:50 | - | 5,445 |
18.09.24 16:12:49 | - | 5,450 |
18.09.24 16:12:45 | - | 5,445 |
18.09.24 16:12:44 | - | 5,450 |
18.09.24 16:12:43 | - | 5,445 |
18.09.24 16:12:18 | - | 5,450 |
18.09.24 16:12:14 | - | 5,445 |
18.09.24 16:12:10 | - | 5,450 |
18.09.24 16:12:01 | - | 5,445 |
18.09.24 16:11:55 | - | 5,450 |
18.09.24 16:11:53 | - | 5,445 |
18.09.24 16:11:31 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:29 | - | 5,445 |
18.09.24 16:11:26 | - | 5,450 |
18.09.24 16:11:25 | - | 5,455 |
18.09.24 16:10:20 | - | 5,455 |
18.09.24 16:10:19 | - | 5,455 |
18.09.24 16:08:50 | - | 5,460 |
18.09.24 16:05:50 | - | 5,460 |
18.09.24 16:04:01 | - | 5,460 |
18.09.24 16:03:44 | - | 5,465 |
18.09.24 16:02:56 | - | 5,460 |
18.09.24 16:02:54 | - | 5,455 |
18.09.24 16:02:42 | - | 5,450 |
18.09.24 16:02:17 | - | 5,455 |
18.09.24 16:02:14 | - | 5,460 |
18.09.24 16:02:13 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:04 | - | 5,465 |
18.09.24 15:59:11 | - | 5,460 |
18.09.24 15:58:32 | - | 5,465 |
18.09.24 15:56:47 | - | 5,470 |
18.09.24 15:56:46 | - | 5,470 |
18.09.24 15:56:41 | - | 5,475 |
18.09.24 15:56:29 | - | 5,470 |
18.09.24 15:56:27 | - | 5,475 |
18.09.24 15:56:21 | - | 5,470 |
18.09.24 15:56:15 | - | 5,475 |
18.09.24 15:56:12 | - | 5,470 |
18.09.24 15:55:17 | - | 5,470 |
18.09.24 15:53:17 | - | 5,470 |
18.09.24 15:50:17 | - | 5,470 |
18.09.24 15:50:08 | - | 5,475 |