BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:49 | - | 5,480 |
18.09.24 14:31:57 | - | 5,475 |
18.09.24 14:30:26 | - | 5,480 |
18.09.24 14:28:15 | - | 5,475 |
18.09.24 14:25:15 | - | 5,475 |
18.09.24 14:25:14 | - | 5,480 |
18.09.24 14:22:56 | - | 5,475 |
18.09.24 14:22:52 | - | 5,475 |
18.09.24 14:22:48 | - | 5,475 |
18.09.24 14:21:23 | - | 5,470 |
18.09.24 14:18:23 | - | 5,470 |
18.09.24 14:15:22 | - | 5,470 |
18.09.24 14:12:22 | - | 5,470 |
18.09.24 14:09:22 | - | 5,470 |
18.09.24 14:06:21 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:18 | - | 5,470 |
18.09.24 14:05:43 | - | 5,470 |
18.09.24 14:02:42 | - | 5,470 |
18.09.24 14:02:17 | - | 5,475 |
18.09.24 14:02:14 | - | 5,470 |
18.09.24 14:02:10 | - | 5,470 |
18.09.24 14:02:09 | - | 5,465 |
18.09.24 14:01:53 | - | 5,470 |
18.09.24 14:00:36 | - | 5,465 |
18.09.24 13:59:01 | - | 5,470 |
18.09.24 13:56:01 | - | 5,470 |
18.09.24 13:53:00 | - | 5,470 |
18.09.24 13:52:27 | - | 5,465 |
18.09.24 13:52:22 | - | 5,460 |
18.09.24 13:52:21 | - | 5,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:19 | - | 5,455 |
18.09.24 13:52:16 | - | 5,450 |
18.09.24 13:52:14 | - | 5,455 |
18.09.24 13:52:12 | - | 5,450 |
18.09.24 13:52:10 | - | 5,445 |
18.09.24 13:51:27 | - | 5,445 |
18.09.24 13:51:10 | - | 5,445 |
18.09.24 13:51:00 | - | 5,440 |
18.09.24 13:50:50 | - | 5,435 |
18.09.24 13:48:35 | - | 5,430 |
18.09.24 13:48:19 | - | 5,430 |
18.09.24 13:48:17 | - | 5,425 |
18.09.24 13:47:55 | - | 5,420 |
18.09.24 13:47:50 | - | 5,415 |
18.09.24 13:47:08 | - | 5,415 |