BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:24 | - | 5,405 |
18.09.24 11:45:46 | - | 5,410 |
18.09.24 11:42:45 | - | 5,410 |
18.09.24 11:40:05 | - | 5,405 |
18.09.24 11:40:02 | - | 5,410 |
18.09.24 11:39:27 | - | 5,405 |
18.09.24 11:38:52 | - | 5,410 |
18.09.24 11:38:39 | - | 5,405 |
18.09.24 11:38:37 | - | 5,400 |
18.09.24 11:38:31 | - | 5,395 |
18.09.24 11:38:29 | - | 5,390 |
18.09.24 11:38:28 | - | 5,390 |
18.09.24 11:37:13 | - | 5,385 |
18.09.24 11:36:35 | - | 5,380 |
18.09.24 11:36:31 | - | 5,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:32 | - | 5,390 |
18.09.24 11:32:32 | - | 5,390 |
18.09.24 11:29:31 | - | 5,390 |
18.09.24 11:27:13 | - | 5,385 |
18.09.24 11:24:12 | - | 5,385 |
18.09.24 11:23:35 | - | 5,385 |
18.09.24 11:20:35 | - | 5,385 |
18.09.24 11:17:35 | - | 5,385 |
18.09.24 11:14:35 | - | 5,385 |
18.09.24 11:14:11 | - | 5,380 |
18.09.24 11:13:58 | - | 5,380 |
18.09.24 11:13:48 | - | 5,385 |
18.09.24 11:13:45 | - | 5,385 |
18.09.24 11:13:31 | - | 5,380 |
18.09.24 11:13:30 | - | 5,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:44 | - | 5,390 |
18.09.24 11:10:59 | - | 5,390 |
18.09.24 11:10:40 | - | 5,385 |
18.09.24 11:07:39 | - | 5,385 |
18.09.24 11:06:05 | - | 5,380 |
18.09.24 11:05:24 | - | 5,385 |
18.09.24 11:03:35 | - | 5,380 |
18.09.24 11:03:24 | - | 5,385 |
18.09.24 11:03:22 | - | 5,380 |
18.09.24 11:03:17 | - | 5,385 |
18.09.24 11:03:14 | - | 5,380 |
18.09.24 11:03:12 | - | 5,385 |
18.09.24 11:02:15 | - | 5,380 |
18.09.24 11:02:12 | - | 5,385 |
18.09.24 11:01:08 | - | 5,390 |