BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:57 | - | 5,415 |
18.09.24 09:37:48 | - | 5,410 |
18.09.24 09:37:46 | - | 5,405 |
18.09.24 09:37:40 | - | 5,400 |
18.09.24 09:37:39 | - | 5,410 |
18.09.24 09:37:33 | - | 5,415 |
18.09.24 09:37:28 | - | 5,415 |
18.09.24 09:37:26 | - | 5,420 |
18.09.24 09:37:22 | - | 5,425 |
18.09.24 09:36:08 | - | 5,425 |
18.09.24 09:36:05 | - | 5,420 |
18.09.24 09:35:58 | - | 5,415 |
18.09.24 09:35:57 | - | 5,415 |
18.09.24 09:32:58 | - | 5,415 |
18.09.24 09:32:53 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:14 | - | 5,410 |
18.09.24 09:31:13 | - | 5,410 |
18.09.24 09:30:45 | - | 5,410 |
18.09.24 09:30:04 | - | 5,410 |
18.09.24 09:30:01 | - | 5,405 |
18.09.24 09:29:52 | - | 5,405 |
18.09.24 09:29:50 | - | 5,400 |
18.09.24 09:29:46 | - | 5,400 |
18.09.24 09:29:01 | - | 5,405 |
18.09.24 09:28:10 | - | 5,400 |
18.09.24 09:28:07 | - | 5,400 |
18.09.24 09:27:14 | - | 5,395 |
18.09.24 09:27:10 | - | 5,405 |
18.09.24 09:26:24 | - | 5,415 |
18.09.24 09:23:23 | - | 5,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:22 | - | 5,410 |
18.09.24 09:23:21 | - | 5,415 |
18.09.24 09:20:50 | - | 5,420 |
18.09.24 09:20:46 | - | 5,430 |
18.09.24 09:20:34 | - | 5,440 |
18.09.24 09:20:31 | - | 5,445 |
18.09.24 09:19:45 | - | 5,450 |
18.09.24 09:16:45 | - | 5,450 |
18.09.24 09:15:45 | - | 5,455 |
18.09.24 09:15:43 | - | 5,490 |
18.09.24 09:14:10 | - | 5,455 |
18.09.24 09:14:05 | - | 5,450 |
18.09.24 09:14:02 | - | 5,440 |
18.09.24 09:12:07 | - | 5,435 |
18.09.24 09:12:04 | - | 5,430 |