BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:10 | - | 5,405 |
18.09.24 09:26:24 | - | 5,415 |
18.09.24 09:23:23 | - | 5,415 |
18.09.24 09:23:22 | - | 5,410 |
18.09.24 09:23:21 | - | 5,415 |
18.09.24 09:20:50 | - | 5,420 |
18.09.24 09:20:46 | - | 5,430 |
18.09.24 09:20:34 | - | 5,440 |
18.09.24 09:20:31 | - | 5,445 |
18.09.24 09:19:45 | - | 5,450 |
18.09.24 09:16:45 | - | 5,450 |
18.09.24 09:15:45 | - | 5,455 |
18.09.24 09:15:43 | - | 5,490 |
18.09.24 09:14:10 | - | 5,455 |
18.09.24 09:14:05 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:02 | - | 5,440 |
18.09.24 09:12:07 | - | 5,435 |
18.09.24 09:12:04 | - | 5,430 |
18.09.24 09:11:20 | - | 5,430 |
18.09.24 09:11:17 | - | 5,430 |
18.09.24 09:11:16 | - | 5,425 |
18.09.24 09:11:12 | - | 5,425 |
18.09.24 09:11:06 | - | 5,425 |
18.09.24 09:11:06 | - | 5,415 |
18.09.24 09:10:16 | - | 5,410 |
18.09.24 09:10:09 | - | 5,410 |
18.09.24 09:10:02 | - | 5,405 |
18.09.24 09:09:58 | - | 5,405 |
18.09.24 09:09:54 | - | 5,415 |
18.09.24 09:09:52 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:19 | - | 5,430 |
18.09.24 09:04:18 | - | 5,430 |
18.09.24 09:04:04 | - | 5,430 |
18.09.24 09:03:04 | - | 5,430 |
18.09.24 09:02:06 | - | 5,425 |
18.09.24 09:02:06 | - | 5,385 |
18.09.24 09:01:33 | - | 5,415 |
18.09.24 08:50:05 | - | 5,300 |
18.09.24 08:50:02 | - | 5,260 |
18.09.24 08:48:01 | - | 5,255 |
18.09.24 08:45:01 | - | 5,255 |
18.09.24 08:42:00 | - | 5,255 |
18.09.24 08:41:54 | - | 5,260 |
18.09.24 08:41:21 | - | 5,255 |
18.09.24 08:41:20 | - | 5,260 |