BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:20 | - | 5,430 |
18.09.24 09:11:17 | - | 5,430 |
18.09.24 09:11:16 | - | 5,425 |
18.09.24 09:11:12 | - | 5,425 |
18.09.24 09:11:06 | - | 5,425 |
18.09.24 09:11:06 | - | 5,415 |
18.09.24 09:10:16 | - | 5,410 |
18.09.24 09:10:09 | - | 5,410 |
18.09.24 09:10:02 | - | 5,405 |
18.09.24 09:09:58 | - | 5,405 |
18.09.24 09:09:54 | - | 5,415 |
18.09.24 09:09:52 | - | 5,430 |
18.09.24 09:07:19 | - | 5,430 |
18.09.24 09:04:18 | - | 5,430 |
18.09.24 09:04:04 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:04 | - | 5,430 |
18.09.24 09:02:06 | - | 5,425 |
18.09.24 09:02:06 | - | 5,385 |
18.09.24 09:01:33 | - | 5,415 |
18.09.24 08:50:05 | - | 5,300 |
18.09.24 08:50:02 | - | 5,260 |
18.09.24 08:48:01 | - | 5,255 |
18.09.24 08:45:01 | - | 5,255 |
18.09.24 08:42:00 | - | 5,255 |
18.09.24 08:41:54 | - | 5,260 |
18.09.24 08:41:21 | - | 5,255 |
18.09.24 08:41:20 | - | 5,260 |
18.09.24 08:41:17 | - | 5,255 |
18.09.24 08:41:16 | - | 5,260 |
18.09.24 08:41:15 | - | 5,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:40:28 | - | 5,260 |
18.09.24 08:39:10 | - | 5,255 |
18.09.24 08:38:38 | - | 5,260 |
18.09.24 08:36:12 | - | 5,255 |
18.09.24 08:33:40 | - | 5,260 |
18.09.24 08:30:39 | - | 5,260 |
18.09.24 08:27:39 | - | 5,260 |
18.09.24 08:24:39 | - | 5,260 |
18.09.24 08:21:38 | - | 5,260 |
18.09.24 08:18:38 | - | 5,260 |
18.09.24 08:15:38 | - | 5,260 |
18.09.24 08:12:37 | - | 5,260 |
18.09.24 08:12:35 | - | 5,275 |
18.09.24 08:12:33 | - | 5,300 |
18.09.24 08:12:32 | - | 5,305 |