BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:10 | - | 5,385 |
18.09.24 10:16:09 | - | 5,385 |
18.09.24 10:13:57 | - | 5,380 |
18.09.24 10:13:36 | - | 5,385 |
18.09.24 10:13:33 | - | 5,385 |
18.09.24 10:13:32 | - | 5,385 |
18.09.24 10:13:30 | - | 5,385 |
18.09.24 10:13:26 | - | 5,380 |
18.09.24 10:13:20 | - | 5,385 |
18.09.24 10:12:49 | - | 5,385 |
18.09.24 10:12:47 | - | 5,385 |
18.09.24 10:12:45 | - | 5,390 |
18.09.24 10:09:45 | - | 5,390 |
18.09.24 10:06:45 | - | 5,390 |
18.09.24 10:03:44 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:42 | - | 5,385 |
18.09.24 10:03:39 | - | 5,390 |
18.09.24 10:03:20 | - | 5,395 |
18.09.24 10:00:20 | - | 5,395 |
18.09.24 09:57:20 | - | 5,395 |
18.09.24 09:56:36 | - | 5,395 |
18.09.24 09:56:26 | - | 5,390 |
18.09.24 09:56:22 | - | 5,395 |
18.09.24 09:56:08 | - | 5,400 |
18.09.24 09:55:36 | - | 5,400 |
18.09.24 09:53:22 | - | 5,400 |
18.09.24 09:50:21 | - | 5,400 |
18.09.24 09:50:16 | - | 5,405 |
18.09.24 09:50:09 | - | 5,405 |
18.09.24 09:50:04 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:24 | - | 5,405 |
18.09.24 09:45:24 | - | 5,405 |
18.09.24 09:45:20 | - | 5,400 |
18.09.24 09:45:18 | - | 5,405 |
18.09.24 09:44:04 | - | 5,410 |
18.09.24 09:43:54 | - | 5,410 |
18.09.24 09:43:50 | - | 5,410 |
18.09.24 09:43:49 | - | 5,410 |
18.09.24 09:43:41 | - | 5,410 |
18.09.24 09:43:39 | - | 5,410 |
18.09.24 09:43:35 | - | 5,410 |
18.09.24 09:43:34 | - | 5,410 |
18.09.24 09:43:20 | - | 5,410 |
18.09.24 09:43:18 | - | 5,410 |
18.09.24 09:42:08 | - | 5,410 |