BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:53 | - | 5,390 |
18.09.24 10:59:55 | - | 5,390 |
18.09.24 10:59:51 | - | 5,385 |
18.09.24 10:57:49 | - | 5,380 |
18.09.24 10:57:22 | - | 5,385 |
18.09.24 10:57:10 | - | 5,380 |
18.09.24 10:56:38 | - | 5,380 |
18.09.24 10:56:09 | - | 5,380 |
18.09.24 10:56:07 | - | 5,385 |
18.09.24 10:54:03 | - | 5,390 |
18.09.24 10:51:03 | - | 5,390 |
18.09.24 10:48:02 | - | 5,390 |
18.09.24 10:45:02 | - | 5,390 |
18.09.24 10:43:03 | - | 5,395 |
18.09.24 10:42:56 | - | 5,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:32 | - | 5,390 |
18.09.24 10:42:30 | - | 5,385 |
18.09.24 10:39:57 | - | 5,385 |
18.09.24 10:36:57 | - | 5,385 |
18.09.24 10:35:59 | - | 5,385 |
18.09.24 10:32:59 | - | 5,385 |
18.09.24 10:32:57 | - | 5,380 |
18.09.24 10:32:13 | - | 5,375 |
18.09.24 10:31:03 | - | 5,370 |
18.09.24 10:30:59 | - | 5,370 |
18.09.24 10:30:07 | - | 5,365 |
18.09.24 10:29:12 | - | 5,365 |
18.09.24 10:29:10 | - | 5,365 |
18.09.24 10:29:08 | - | 5,365 |
18.09.24 10:29:08 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:41 | - | 5,375 |
18.09.24 10:28:13 | - | 5,370 |
18.09.24 10:28:09 | - | 5,375 |
18.09.24 10:26:40 | - | 5,375 |
18.09.24 10:25:28 | - | 5,370 |
18.09.24 10:25:20 | - | 5,375 |
18.09.24 10:22:20 | - | 5,375 |
18.09.24 10:20:51 | - | 5,380 |
18.09.24 10:20:34 | - | 5,380 |
18.09.24 10:20:31 | - | 5,380 |
18.09.24 10:20:28 | - | 5,385 |
18.09.24 10:19:46 | - | 5,390 |
18.09.24 10:19:12 | - | 5,390 |
18.09.24 10:19:11 | - | 5,385 |
18.09.24 10:19:10 | - | 5,385 |