BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:45 | - | 5,410 |
18.09.24 13:45:49 | - | 5,405 |
18.09.24 13:45:48 | - | 5,400 |
18.09.24 13:45:46 | - | 5,395 |
18.09.24 13:45:45 | - | 5,390 |
18.09.24 13:42:45 | - | 5,390 |
18.09.24 13:39:44 | - | 5,390 |
18.09.24 13:39:44 | - | 5,390 |
18.09.24 13:39:10 | - | 5,390 |
18.09.24 13:39:07 | - | 5,395 |
18.09.24 13:38:13 | - | 5,400 |
18.09.24 13:38:11 | - | 5,395 |
18.09.24 13:38:06 | - | 5,395 |
18.09.24 13:38:04 | - | 5,385 |
18.09.24 13:36:26 | - | 5,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:26 | - | 5,385 |
18.09.24 13:30:25 | - | 5,385 |
18.09.24 13:27:25 | - | 5,385 |
18.09.24 13:27:21 | - | 5,380 |
18.09.24 13:26:42 | - | 5,385 |
18.09.24 13:26:03 | - | 5,390 |
18.09.24 13:23:02 | - | 5,390 |
18.09.24 13:22:15 | - | 5,395 |
18.09.24 13:21:23 | - | 5,395 |
18.09.24 13:21:21 | - | 5,390 |
18.09.24 13:21:07 | - | 5,390 |
18.09.24 13:18:07 | - | 5,390 |
18.09.24 13:15:07 | - | 5,390 |
18.09.24 13:12:06 | - | 5,390 |
18.09.24 13:09:06 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:05 | - | 5,390 |
18.09.24 13:08:28 | - | 5,390 |
18.09.24 13:08:26 | - | 5,385 |
18.09.24 13:06:24 | - | 5,385 |
18.09.24 13:03:24 | - | 5,385 |
18.09.24 13:03:05 | - | 5,380 |
18.09.24 13:00:05 | - | 5,380 |
18.09.24 13:00:02 | - | 5,385 |
18.09.24 12:58:30 | - | 5,390 |
18.09.24 12:57:57 | - | 5,390 |
18.09.24 12:54:56 | - | 5,390 |
18.09.24 12:54:43 | - | 5,390 |
18.09.24 12:54:34 | - | 5,395 |
18.09.24 12:54:18 | - | 5,395 |
18.09.24 12:53:58 | - | 5,395 |