BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:04 | - | 5,295 |
18.09.24 08:03:03 | - | 5,295 |
18.09.24 08:00:50 | - | 5,290 |
18.09.24 08:00:39 | - | 5,300 |
18.09.24 07:59:10 | - | 5,300 |
18.09.24 07:56:10 | - | 5,300 |
18.09.24 07:56:05 | - | 5,305 |
18.09.24 07:55:16 | - | 5,300 |
18.09.24 07:55:15 | - | 5,305 |
18.09.24 07:53:12 | - | 5,300 |
18.09.24 07:52:34 | - | 5,305 |
18.09.24 07:51:26 | - | 5,300 |
18.09.24 07:48:25 | - | 5,300 |
18.09.24 07:45:25 | - | 5,300 |
18.09.24 07:42:24 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:42:15 | - | 5,290 |
18.09.24 07:42:14 | - | 5,300 |
18.09.24 07:39:14 | - | 5,290 |
18.09.24 07:36:14 | - | 5,290 |
18.09.24 07:33:14 | - | 5,290 |
18.09.24 07:30:13 | - | 5,290 |
18.09.24 07:30:09 | - | 5,300 |
18.09.24 07:29:52 | - | 5,290 |
18.09.24 07:29:50 | - | 5,300 |
18.09.24 07:29:39 | - | 5,290 |
18.09.24 07:28:16 | - | 5,300 |
18.09.24 07:28:08 | - | 5,290 |
18.09.24 07:27:03 | - | 5,300 |
18.09.24 07:26:13 | - | 5,290 |
18.09.24 07:23:13 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:20:12 | - | 5,290 |
18.09.24 07:17:12 | - | 5,290 |
18.09.24 07:14:12 | - | 5,290 |
18.09.24 07:11:11 | - | 5,290 |
17.09.24 22:58:31 | - | 5,290 |
17.09.24 22:58:31 | - | 5,290 |
17.09.24 22:58:31 | - | 5,290 |
17.09.24 22:58:31 | - | 5,290 |
17.09.24 22:58:31 | - | 5,290 |
17.09.24 22:58:31 | - | 5,290 |
17.09.24 22:58:31 | - | 5,290 |
17.09.24 22:58:31 | - | 5,290 |
17.09.24 22:58:31 | - | 5,290 |
17.09.24 22:58:31 | - | 5,290 |
17.09.24 22:58:31 | - | 5,290 |