BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:02 | - | 5,720 |
19.09.24 13:16:01 | - | 5,725 |
19.09.24 13:15:59 | - | 5,725 |
19.09.24 13:15:26 | - | 5,730 |
19.09.24 13:15:20 | - | 5,735 |
19.09.24 13:15:05 | - | 5,735 |
19.09.24 13:14:58 | - | 5,730 |
19.09.24 13:14:56 | - | 5,730 |
19.09.24 13:12:10 | - | 5,725 |
19.09.24 13:11:59 | - | 5,730 |
19.09.24 13:11:52 | - | 5,725 |
19.09.24 13:11:49 | - | 5,730 |
19.09.24 13:11:45 | - | 5,725 |
19.09.24 13:11:18 | - | 5,725 |
19.09.24 13:08:18 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:17 | - | 5,725 |
19.09.24 13:05:13 | - | 5,730 |
19.09.24 13:04:54 | - | 5,735 |
19.09.24 13:04:46 | - | 5,695 |
19.09.24 13:04:42 | - | 5,730 |
19.09.24 13:04:40 | - | 5,725 |
19.09.24 13:04:38 | - | 5,720 |
19.09.24 13:02:47 | - | 5,715 |
19.09.24 13:02:39 | - | 5,710 |
19.09.24 13:02:37 | - | 5,705 |
19.09.24 13:02:17 | - | 5,700 |
19.09.24 13:02:09 | - | 5,705 |
19.09.24 13:02:06 | - | 5,700 |
19.09.24 13:02:04 | - | 5,705 |
19.09.24 13:02:02 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:58 | - | 5,705 |
19.09.24 13:01:53 | - | 5,710 |
19.09.24 13:01:52 | - | 5,705 |
19.09.24 13:01:51 | - | 5,710 |
19.09.24 13:01:49 | - | 5,705 |
19.09.24 13:01:48 | - | 5,710 |
19.09.24 13:01:47 | - | 5,705 |
19.09.24 13:01:25 | - | 5,710 |
19.09.24 13:01:15 | - | 5,705 |
19.09.24 13:01:14 | - | 5,710 |
19.09.24 13:00:15 | - | 5,715 |
19.09.24 13:00:06 | - | 5,710 |
19.09.24 12:58:09 | - | 5,705 |
19.09.24 12:55:09 | - | 5,705 |
19.09.24 12:52:08 | - | 5,705 |