BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:52 | - | 5,740 |
19.09.24 14:04:57 | - | 5,735 |
19.09.24 14:04:53 | - | 5,740 |
19.09.24 14:04:49 | - | 5,735 |
19.09.24 14:02:53 | - | 5,730 |
19.09.24 13:59:52 | - | 5,730 |
19.09.24 13:59:49 | - | 5,725 |
19.09.24 13:59:46 | - | 5,725 |
19.09.24 13:59:41 | - | 5,725 |
19.09.24 13:56:57 | - | 5,720 |
19.09.24 13:56:55 | - | 5,725 |
19.09.24 13:56:53 | - | 5,720 |
19.09.24 13:56:53 | - | 5,720 |
19.09.24 13:56:49 | - | 5,715 |
19.09.24 13:56:47 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:04 | - | 5,705 |
19.09.24 13:52:03 | - | 5,705 |
19.09.24 13:51:11 | - | 5,705 |
19.09.24 13:50:42 | - | 5,705 |
19.09.24 13:50:37 | - | 5,705 |
19.09.24 13:49:40 | - | 5,700 |
19.09.24 13:49:22 | - | 5,695 |
19.09.24 13:48:37 | - | 5,700 |
19.09.24 13:46:26 | - | 5,700 |
19.09.24 13:45:42 | - | 5,705 |
19.09.24 13:42:42 | - | 5,705 |
19.09.24 13:39:41 | - | 5,705 |
19.09.24 13:36:41 | - | 5,705 |
19.09.24 13:36:38 | - | 5,710 |
19.09.24 13:34:49 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:49 | - | 5,705 |
19.09.24 13:28:49 | - | 5,705 |
19.09.24 13:28:48 | - | 5,715 |
19.09.24 13:28:48 | - | 5,715 |
19.09.24 13:27:12 | - | 5,720 |
19.09.24 13:26:52 | - | 5,720 |
19.09.24 13:26:51 | - | 5,725 |
19.09.24 13:26:43 | - | 5,720 |
19.09.24 13:23:43 | - | 5,720 |
19.09.24 13:22:52 | - | 5,720 |
19.09.24 13:19:51 | - | 5,720 |
19.09.24 13:16:51 | - | 5,720 |
19.09.24 13:16:48 | - | 5,720 |
19.09.24 13:16:46 | - | 5,720 |
19.09.24 13:16:02 | - | 5,725 |