BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:17 | - | 5,690 |
19.09.24 12:08:16 | - | 5,695 |
19.09.24 12:07:22 | - | 5,690 |
19.09.24 12:07:05 | - | 5,695 |
19.09.24 12:04:05 | - | 5,695 |
19.09.24 12:04:01 | - | 5,690 |
19.09.24 12:01:01 | - | 5,690 |
19.09.24 11:58:01 | - | 5,690 |
19.09.24 11:57:44 | - | 5,695 |
19.09.24 11:54:44 | - | 5,695 |
19.09.24 11:51:43 | - | 5,695 |
19.09.24 11:48:58 | - | 5,690 |
19.09.24 11:47:24 | - | 5,685 |
19.09.24 11:44:49 | - | 5,680 |
19.09.24 11:44:47 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:37 | - | 5,680 |
19.09.24 11:43:37 | - | 5,685 |
19.09.24 11:43:36 | - | 5,680 |
19.09.24 11:41:48 | - | 5,685 |
19.09.24 11:41:20 | - | 5,690 |
19.09.24 11:41:08 | - | 5,685 |
19.09.24 11:41:07 | - | 5,690 |
19.09.24 11:41:06 | - | 5,685 |
19.09.24 11:41:02 | - | 5,690 |
19.09.24 11:39:01 | - | 5,695 |
19.09.24 11:36:01 | - | 5,695 |
19.09.24 11:35:23 | - | 5,690 |
19.09.24 11:33:28 | - | 5,690 |
19.09.24 11:30:28 | - | 5,690 |
19.09.24 11:27:28 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:27 | - | 5,690 |
19.09.24 11:21:27 | - | 5,690 |
19.09.24 11:21:14 | - | 5,695 |
19.09.24 11:20:29 | - | 5,690 |
19.09.24 11:19:39 | - | 5,695 |
19.09.24 11:19:03 | - | 5,690 |
19.09.24 11:19:01 | - | 5,685 |
19.09.24 11:18:17 | - | 5,675 |
19.09.24 11:18:15 | - | 5,675 |
19.09.24 11:16:32 | - | 5,670 |
19.09.24 11:13:32 | - | 5,670 |
19.09.24 11:13:30 | - | 5,670 |
19.09.24 11:11:22 | - | 5,665 |
19.09.24 11:09:12 | - | 5,660 |
19.09.24 11:09:10 | - | 5,665 |