BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:08 | - | 5,705 |
19.09.24 12:46:23 | - | 5,700 |
19.09.24 12:45:41 | - | 5,705 |
19.09.24 12:42:40 | - | 5,705 |
19.09.24 12:39:40 | - | 5,705 |
19.09.24 12:36:40 | - | 5,705 |
19.09.24 12:33:40 | - | 5,700 |
19.09.24 12:33:37 | - | 5,695 |
19.09.24 12:33:34 | - | 5,700 |
19.09.24 12:31:55 | - | 5,705 |
19.09.24 12:31:53 | - | 5,700 |
19.09.24 12:30:30 | - | 5,695 |
19.09.24 12:30:10 | - | 5,700 |
19.09.24 12:30:01 | - | 5,695 |
19.09.24 12:30:01 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:30 | - | 5,695 |
19.09.24 12:29:26 | - | 5,700 |
19.09.24 12:28:22 | - | 5,695 |
19.09.24 12:28:14 | - | 5,700 |
19.09.24 12:28:10 | - | 5,695 |
19.09.24 12:28:08 | - | 5,700 |
19.09.24 12:27:47 | - | 5,695 |
19.09.24 12:27:37 | - | 5,700 |
19.09.24 12:26:15 | - | 5,695 |
19.09.24 12:26:05 | - | 5,700 |
19.09.24 12:25:31 | - | 5,700 |
19.09.24 12:24:17 | - | 5,700 |
19.09.24 12:23:50 | - | 5,700 |
19.09.24 12:23:30 | - | 5,700 |
19.09.24 12:22:06 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:05 | - | 5,700 |
19.09.24 12:22:00 | - | 5,700 |
19.09.24 12:19:37 | - | 5,695 |
19.09.24 12:16:36 | - | 5,695 |
19.09.24 12:16:35 | - | 5,690 |
19.09.24 12:16:32 | - | 5,695 |
19.09.24 12:13:51 | - | 5,700 |
19.09.24 12:12:15 | - | 5,695 |
19.09.24 12:09:15 | - | 5,695 |
19.09.24 12:08:17 | - | 5,690 |
19.09.24 12:08:16 | - | 5,695 |
19.09.24 12:07:22 | - | 5,690 |
19.09.24 12:07:05 | - | 5,695 |
19.09.24 12:04:05 | - | 5,695 |
19.09.24 12:04:01 | - | 5,690 |