BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:00 | - | 5,760 |
19.09.24 14:46:55 | - | 5,760 |
19.09.24 14:46:54 | - | 5,765 |
19.09.24 14:45:29 | - | 5,765 |
19.09.24 14:45:26 | - | 5,760 |
19.09.24 14:45:03 | - | 5,760 |
19.09.24 14:42:12 | - | 5,760 |
19.09.24 14:42:09 | - | 5,755 |
19.09.24 14:42:03 | - | 5,755 |
19.09.24 14:41:33 | - | 5,750 |
19.09.24 14:41:32 | - | 5,750 |
19.09.24 14:41:28 | - | 5,750 |
19.09.24 14:40:06 | - | 5,745 |
19.09.24 14:39:07 | - | 5,745 |
19.09.24 14:36:25 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:30 | - | 5,745 |
19.09.24 14:32:01 | - | 5,740 |
19.09.24 14:31:49 | - | 5,735 |
19.09.24 14:30:10 | - | 5,740 |
19.09.24 14:30:02 | - | 5,735 |
19.09.24 14:29:54 | - | 5,740 |
19.09.24 14:29:53 | - | 5,735 |
19.09.24 14:27:14 | - | 5,730 |
19.09.24 14:27:12 | - | 5,735 |
19.09.24 14:24:54 | - | 5,735 |
19.09.24 14:21:53 | - | 5,735 |
19.09.24 14:20:59 | - | 5,735 |
19.09.24 14:20:57 | - | 5,735 |
19.09.24 14:20:22 | - | 5,740 |
19.09.24 14:19:51 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:49 | - | 5,740 |
19.09.24 14:19:26 | - | 5,735 |
19.09.24 14:19:25 | - | 5,740 |
19.09.24 14:18:41 | - | 5,735 |
19.09.24 14:18:37 | - | 5,740 |
19.09.24 14:18:32 | - | 5,735 |
19.09.24 14:18:14 | - | 5,740 |
19.09.24 14:18:13 | - | 5,735 |
19.09.24 14:17:49 | - | 5,740 |
19.09.24 14:17:35 | - | 5,735 |
19.09.24 14:16:38 | - | 5,740 |
19.09.24 14:13:38 | - | 5,740 |
19.09.24 14:12:54 | - | 5,735 |
19.09.24 14:09:54 | - | 5,735 |
19.09.24 14:06:53 | - | 5,735 |