BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:11 | - | 5,805 |
19.09.24 15:23:05 | - | 5,800 |
19.09.24 15:23:02 | - | 5,800 |
19.09.24 15:21:34 | - | 5,800 |
19.09.24 15:21:33 | - | 5,795 |
19.09.24 15:21:19 | - | 5,795 |
19.09.24 15:21:18 | - | 5,795 |
19.09.24 15:21:08 | - | 5,795 |
19.09.24 15:21:06 | - | 5,790 |
19.09.24 15:20:56 | - | 5,785 |
19.09.24 15:20:54 | - | 5,790 |
19.09.24 15:20:53 | - | 5,790 |
19.09.24 15:20:52 | - | 5,795 |
19.09.24 15:20:50 | - | 5,800 |
19.09.24 15:20:13 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:11 | - | 5,805 |
19.09.24 15:20:07 | - | 5,805 |
19.09.24 15:19:59 | - | 5,805 |
19.09.24 15:19:54 | - | 5,805 |
19.09.24 15:19:40 | - | 5,805 |
19.09.24 15:19:24 | - | 5,800 |
19.09.24 15:19:23 | - | 5,795 |
19.09.24 15:19:22 | - | 5,795 |
19.09.24 15:19:21 | - | 5,820 |
19.09.24 15:19:17 | - | 5,820 |
19.09.24 15:19:16 | - | 5,825 |
19.09.24 15:18:08 | - | 5,820 |
19.09.24 15:18:04 | - | 5,820 |
19.09.24 15:17:35 | - | 5,790 |
19.09.24 15:17:30 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:02 | - | 5,790 |
19.09.24 15:16:57 | - | 5,785 |
19.09.24 15:16:54 | - | 5,785 |
19.09.24 15:16:39 | - | 5,785 |
19.09.24 15:16:18 | - | 5,790 |
19.09.24 15:15:52 | - | 5,790 |
19.09.24 15:15:51 | - | 5,795 |
19.09.24 15:15:47 | - | 5,790 |
19.09.24 15:15:43 | - | 5,790 |
19.09.24 15:15:33 | - | 5,790 |
19.09.24 15:15:29 | - | 5,785 |
19.09.24 15:15:27 | - | 5,785 |
19.09.24 15:15:23 | - | 5,785 |
19.09.24 15:15:22 | - | 5,785 |
19.09.24 15:15:21 | - | 5,780 |