BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:44 | - | 5,780 |
19.09.24 16:09:20 | - | 5,780 |
19.09.24 16:09:10 | - | 5,780 |
19.09.24 16:09:05 | - | 5,780 |
19.09.24 16:07:54 | - | 5,785 |
19.09.24 16:04:53 | - | 5,785 |
19.09.24 16:03:14 | - | 5,790 |
19.09.24 16:02:08 | - | 5,785 |
19.09.24 16:01:51 | - | 5,780 |
19.09.24 16:01:50 | - | 5,780 |
19.09.24 16:01:33 | - | 5,780 |
19.09.24 16:01:21 | - | 5,780 |
19.09.24 16:01:20 | - | 5,775 |
19.09.24 16:01:16 | - | 5,780 |
19.09.24 16:00:49 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:22 | - | 5,790 |
19.09.24 16:00:15 | - | 5,790 |
19.09.24 16:00:13 | - | 5,790 |
19.09.24 15:59:42 | - | 5,790 |
19.09.24 15:59:21 | - | 5,790 |
19.09.24 15:59:21 | - | 5,790 |
19.09.24 15:57:46 | - | 5,795 |
19.09.24 15:57:39 | - | 5,795 |
19.09.24 15:56:59 | - | 5,795 |
19.09.24 15:55:20 | - | 5,790 |
19.09.24 15:53:06 | - | 5,790 |
19.09.24 15:52:59 | - | 5,785 |
19.09.24 15:52:54 | - | 5,785 |
19.09.24 15:52:52 | - | 5,780 |
19.09.24 15:51:40 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:18 | - | 5,775 |
19.09.24 15:51:02 | - | 5,770 |
19.09.24 15:51:00 | - | 5,775 |
19.09.24 15:50:41 | - | 5,780 |
19.09.24 15:49:35 | - | 5,775 |
19.09.24 15:46:35 | - | 5,775 |
19.09.24 15:46:20 | - | 5,770 |
19.09.24 15:46:16 | - | 5,775 |
19.09.24 15:45:25 | - | 5,775 |
19.09.24 15:45:22 | - | 5,785 |
19.09.24 15:44:18 | - | 5,790 |
19.09.24 15:43:16 | - | 5,785 |
19.09.24 15:42:53 | - | 5,790 |
19.09.24 15:42:51 | - | 5,795 |
19.09.24 15:41:36 | - | 5,800 |