BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:06 | - | 5,830 |
19.09.24 18:51:06 | - | 5,830 |
19.09.24 18:49:32 | - | 5,835 |
19.09.24 18:46:31 | - | 5,835 |
19.09.24 18:44:59 | - | 5,830 |
19.09.24 18:41:59 | - | 5,830 |
19.09.24 18:38:58 | - | 5,830 |
19.09.24 18:35:58 | - | 5,830 |
19.09.24 18:32:58 | - | 5,830 |
19.09.24 18:29:58 | - | 5,830 |
19.09.24 18:26:57 | - | 5,830 |
19.09.24 18:23:57 | - | 5,830 |
19.09.24 18:20:57 | - | 5,830 |
19.09.24 18:17:57 | - | 5,830 |
19.09.24 18:15:02 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:44 | - | 5,830 |
19.09.24 18:11:36 | - | 5,830 |
19.09.24 18:08:36 | - | 5,830 |
19.09.24 18:05:36 | - | 5,830 |
19.09.24 18:03:21 | - | 5,825 |
19.09.24 18:00:21 | - | 5,825 |
19.09.24 17:57:21 | - | 5,825 |
19.09.24 17:54:22 | - | 5,830 |
19.09.24 17:51:22 | - | 5,830 |
19.09.24 17:48:21 | - | 5,830 |
19.09.24 17:45:21 | - | 5,830 |
19.09.24 17:44:43 | - | 5,825 |
19.09.24 17:41:43 | - | 5,825 |
19.09.24 17:38:42 | - | 5,825 |
19.09.24 17:35:42 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:40 | - | 5,835 |
19.09.24 17:35:05 | - | 5,805 |
19.09.24 17:35:05 | - | 5,755 |
19.09.24 17:35:05 | - | 5,830 |
19.09.24 17:28:20 | - | 5,830 |
19.09.24 17:28:03 | - | 5,835 |
19.09.24 17:26:51 | - | 5,830 |
19.09.24 17:23:50 | - | 5,830 |
19.09.24 17:23:43 | - | 5,825 |
19.09.24 17:23:26 | - | 5,820 |
19.09.24 17:20:26 | - | 5,820 |
19.09.24 17:17:26 | - | 5,820 |
19.09.24 17:17:24 | - | 5,825 |
19.09.24 17:17:22 | - | 5,825 |
19.09.24 17:17:14 | - | 5,830 |