BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:45 | - | 5,830 |
19.09.24 19:53:44 | - | 5,830 |
19.09.24 19:50:44 | - | 5,830 |
19.09.24 19:47:44 | - | 5,830 |
19.09.24 19:45:28 | - | 5,825 |
19.09.24 19:42:27 | - | 5,825 |
19.09.24 19:39:27 | - | 5,825 |
19.09.24 19:36:27 | - | 5,825 |
19.09.24 19:33:26 | - | 5,825 |
19.09.24 19:33:10 | - | 5,830 |
19.09.24 19:30:09 | - | 5,830 |
19.09.24 19:27:09 | - | 5,830 |
19.09.24 19:24:09 | - | 5,830 |
19.09.24 19:21:08 | - | 5,830 |
19.09.24 19:18:08 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:08 | - | 5,830 |
19.09.24 19:12:08 | - | 5,830 |
19.09.24 19:09:07 | - | 5,830 |
19.09.24 19:06:07 | - | 5,830 |
19.09.24 19:03:07 | - | 5,830 |
19.09.24 19:00:06 | - | 5,830 |
19.09.24 18:57:06 | - | 5,830 |
19.09.24 18:54:06 | - | 5,830 |
19.09.24 18:51:06 | - | 5,830 |
19.09.24 18:49:32 | - | 5,835 |
19.09.24 18:46:31 | - | 5,835 |
19.09.24 18:44:59 | - | 5,830 |
19.09.24 18:41:59 | - | 5,830 |
19.09.24 18:38:58 | - | 5,830 |
19.09.24 18:35:58 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:58 | - | 5,830 |
19.09.24 18:29:58 | - | 5,830 |
19.09.24 18:26:57 | - | 5,830 |
19.09.24 18:23:57 | - | 5,830 |
19.09.24 18:20:57 | - | 5,830 |
19.09.24 18:17:57 | - | 5,830 |
19.09.24 18:15:02 | - | 5,825 |
19.09.24 18:13:44 | - | 5,830 |
19.09.24 18:11:36 | - | 5,830 |
19.09.24 18:08:36 | - | 5,830 |
19.09.24 18:05:36 | - | 5,830 |
19.09.24 18:03:21 | - | 5,825 |
19.09.24 18:00:21 | - | 5,825 |
19.09.24 17:57:21 | - | 5,825 |
19.09.24 17:54:22 | - | 5,830 |