BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:19 | - | 5,800 |
19.09.24 17:10:18 | - | 5,805 |
19.09.24 17:09:15 | - | 5,800 |
19.09.24 17:08:58 | - | 5,805 |
19.09.24 17:08:36 | - | 5,800 |
19.09.24 17:08:30 | - | 5,805 |
19.09.24 17:08:22 | - | 5,800 |
19.09.24 17:08:17 | - | 5,800 |
19.09.24 17:08:15 | - | 5,805 |
19.09.24 17:05:54 | - | 5,805 |
19.09.24 17:05:49 | - | 5,810 |
19.09.24 17:05:20 | - | 5,805 |
19.09.24 17:05:18 | - | 5,810 |
19.09.24 17:04:45 | - | 5,815 |
19.09.24 17:04:32 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:36 | - | 5,815 |
19.09.24 17:02:51 | - | 5,810 |
19.09.24 17:02:48 | - | 5,805 |
19.09.24 17:01:21 | - | 5,800 |
19.09.24 16:58:20 | - | 5,800 |
19.09.24 16:56:20 | - | 5,800 |
19.09.24 16:53:21 | - | 5,800 |
19.09.24 16:53:14 | - | 5,795 |
19.09.24 16:53:12 | - | 5,800 |
19.09.24 16:53:06 | - | 5,805 |
19.09.24 16:51:44 | - | 5,800 |
19.09.24 16:48:43 | - | 5,800 |
19.09.24 16:48:41 | - | 5,795 |
19.09.24 16:45:55 | - | 5,790 |
19.09.24 16:44:05 | - | 5,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:04 | - | 5,790 |
19.09.24 16:43:58 | - | 5,790 |
19.09.24 16:43:57 | - | 5,785 |
19.09.24 16:43:56 | - | 5,790 |
19.09.24 16:43:08 | - | 5,785 |
19.09.24 16:43:05 | - | 5,790 |
19.09.24 16:42:18 | - | 5,795 |
19.09.24 16:39:18 | - | 5,795 |
19.09.24 16:36:17 | - | 5,795 |
19.09.24 16:36:16 | - | 5,800 |
19.09.24 16:35:38 | - | 5,800 |
19.09.24 16:35:36 | - | 5,800 |
19.09.24 16:35:33 | - | 5,795 |
19.09.24 16:35:32 | - | 5,800 |
19.09.24 16:34:10 | - | 5,795 |