BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:43 | - | 5,825 |
19.09.24 17:41:43 | - | 5,825 |
19.09.24 17:38:42 | - | 5,825 |
19.09.24 17:35:42 | - | 5,825 |
19.09.24 17:35:40 | - | 5,835 |
19.09.24 17:35:05 | - | 5,805 |
19.09.24 17:35:05 | - | 5,755 |
19.09.24 17:35:05 | - | 5,830 |
19.09.24 17:28:20 | - | 5,830 |
19.09.24 17:28:03 | - | 5,835 |
19.09.24 17:26:51 | - | 5,830 |
19.09.24 17:23:50 | - | 5,830 |
19.09.24 17:23:43 | - | 5,825 |
19.09.24 17:23:26 | - | 5,820 |
19.09.24 17:20:26 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:26 | - | 5,820 |
19.09.24 17:17:24 | - | 5,825 |
19.09.24 17:17:22 | - | 5,825 |
19.09.24 17:17:14 | - | 5,830 |
19.09.24 17:17:12 | - | 5,825 |
19.09.24 17:16:58 | - | 5,820 |
19.09.24 17:16:57 | - | 5,825 |
19.09.24 17:16:52 | - | 5,820 |
19.09.24 17:16:51 | - | 5,815 |
19.09.24 17:16:05 | - | 5,820 |
19.09.24 17:15:56 | - | 5,815 |
19.09.24 17:15:49 | - | 5,815 |
19.09.24 17:15:48 | - | 5,815 |
19.09.24 17:15:45 | - | 5,810 |
19.09.24 17:14:49 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:45 | - | 5,810 |
19.09.24 17:11:59 | - | 5,810 |
19.09.24 17:11:32 | - | 5,805 |
19.09.24 17:11:28 | - | 5,805 |
19.09.24 17:10:19 | - | 5,800 |
19.09.24 17:10:18 | - | 5,805 |
19.09.24 17:09:15 | - | 5,800 |
19.09.24 17:08:58 | - | 5,805 |
19.09.24 17:08:36 | - | 5,800 |
19.09.24 17:08:30 | - | 5,805 |
19.09.24 17:08:22 | - | 5,800 |
19.09.24 17:08:17 | - | 5,800 |
19.09.24 17:08:15 | - | 5,805 |
19.09.24 17:05:54 | - | 5,805 |
19.09.24 17:05:49 | - | 5,810 |