BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:17 | - | 5,785 |
19.09.24 15:15:01 | - | 5,790 |
19.09.24 15:14:47 | - | 5,785 |
19.09.24 15:14:17 | - | 5,780 |
19.09.24 15:14:15 | - | 5,775 |
19.09.24 15:13:47 | - | 5,775 |
19.09.24 15:10:47 | - | 5,775 |
19.09.24 15:10:10 | - | 5,775 |
19.09.24 15:10:08 | - | 5,770 |
19.09.24 15:07:29 | - | 5,765 |
19.09.24 15:06:58 | - | 5,775 |
19.09.24 15:06:53 | - | 5,770 |
19.09.24 15:06:48 | - | 5,765 |
19.09.24 15:06:39 | - | 5,760 |
19.09.24 15:06:23 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:20 | - | 5,755 |
19.09.24 15:04:55 | - | 5,760 |
19.09.24 15:04:44 | - | 5,755 |
19.09.24 15:04:41 | - | 5,760 |
19.09.24 15:04:06 | - | 5,755 |
19.09.24 15:04:05 | - | 5,760 |
19.09.24 15:04:03 | - | 5,755 |
19.09.24 15:04:00 | - | 5,755 |
19.09.24 15:03:05 | - | 5,750 |
19.09.24 15:01:06 | - | 5,750 |
19.09.24 14:58:06 | - | 5,750 |
19.09.24 14:57:19 | - | 5,750 |
19.09.24 14:56:42 | - | 5,750 |
19.09.24 14:55:08 | - | 5,755 |
19.09.24 14:55:06 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:01 | - | 5,745 |
19.09.24 14:53:11 | - | 5,745 |
19.09.24 14:51:49 | - | 5,745 |
19.09.24 14:51:35 | - | 5,740 |
19.09.24 14:51:34 | - | 5,745 |
19.09.24 14:51:31 | - | 5,745 |
19.09.24 14:50:39 | - | 5,745 |
19.09.24 14:50:31 | - | 5,745 |
19.09.24 14:50:29 | - | 5,740 |
19.09.24 14:50:24 | - | 5,745 |
19.09.24 14:50:21 | - | 5,750 |
19.09.24 14:50:17 | - | 5,755 |
19.09.24 14:50:16 | - | 5,750 |
19.09.24 14:50:04 | - | 5,755 |
19.09.24 14:47:03 | - | 5,755 |