BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:41 | - | 5,780 |
19.09.24 15:49:35 | - | 5,775 |
19.09.24 15:46:35 | - | 5,775 |
19.09.24 15:46:20 | - | 5,770 |
19.09.24 15:46:16 | - | 5,775 |
19.09.24 15:45:25 | - | 5,775 |
19.09.24 15:45:22 | - | 5,785 |
19.09.24 15:44:18 | - | 5,790 |
19.09.24 15:43:16 | - | 5,785 |
19.09.24 15:42:53 | - | 5,790 |
19.09.24 15:42:51 | - | 5,795 |
19.09.24 15:41:36 | - | 5,800 |
19.09.24 15:39:01 | - | 5,795 |
19.09.24 15:37:58 | - | 5,795 |
19.09.24 15:37:56 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:20 | - | 5,790 |
19.09.24 15:36:54 | - | 5,785 |
19.09.24 15:36:53 | - | 5,790 |
19.09.24 15:36:34 | - | 5,795 |
19.09.24 15:35:54 | - | 5,795 |
19.09.24 15:35:50 | - | 5,795 |
19.09.24 15:34:54 | - | 5,790 |
19.09.24 15:34:18 | - | 5,785 |
19.09.24 15:34:17 | - | 5,790 |
19.09.24 15:34:16 | - | 5,795 |
19.09.24 15:34:15 | - | 5,790 |
19.09.24 15:33:55 | - | 5,800 |
19.09.24 15:33:27 | - | 5,795 |
19.09.24 15:33:23 | - | 5,795 |
19.09.24 15:33:20 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:50 | - | 5,805 |
19.09.24 15:32:28 | - | 5,810 |
19.09.24 15:32:08 | - | 5,805 |
19.09.24 15:30:18 | - | 5,810 |
19.09.24 15:30:12 | - | 5,810 |
19.09.24 15:30:04 | - | 5,810 |
19.09.24 15:27:04 | - | 5,805 |
19.09.24 15:26:59 | - | 5,810 |
19.09.24 15:26:45 | - | 5,805 |
19.09.24 15:26:45 | - | 5,805 |
19.09.24 15:26:40 | - | 5,805 |
19.09.24 15:26:38 | - | 5,805 |
19.09.24 15:26:33 | - | 5,810 |
19.09.24 15:26:24 | - | 5,805 |
19.09.24 15:26:23 | - | 5,810 |