BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:03 | - | 5,665 |
19.09.24 11:09:02 | - | 5,670 |
19.09.24 11:08:12 | - | 5,670 |
19.09.24 11:06:16 | - | 5,675 |
19.09.24 11:06:10 | - | 5,670 |
19.09.24 11:04:50 | - | 5,670 |
19.09.24 11:04:30 | - | 5,675 |
19.09.24 11:01:30 | - | 5,675 |
19.09.24 11:01:21 | - | 5,670 |
19.09.24 10:58:20 | - | 5,670 |
19.09.24 10:58:18 | - | 5,670 |
19.09.24 10:58:14 | - | 5,665 |
19.09.24 10:58:12 | - | 5,670 |
19.09.24 10:57:20 | - | 5,675 |
19.09.24 10:54:20 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:20 | - | 5,675 |
19.09.24 10:48:20 | - | 5,675 |
19.09.24 10:45:19 | - | 5,675 |
19.09.24 10:45:05 | - | 5,675 |
19.09.24 10:44:12 | - | 5,675 |
19.09.24 10:41:11 | - | 5,675 |
19.09.24 10:41:06 | - | 5,680 |
19.09.24 10:38:35 | - | 5,675 |
19.09.24 10:37:39 | - | 5,670 |
19.09.24 10:37:03 | - | 5,670 |
19.09.24 10:36:30 | - | 5,670 |
19.09.24 10:36:19 | - | 5,670 |
19.09.24 10:33:51 | - | 5,665 |
19.09.24 10:33:42 | - | 5,665 |
19.09.24 10:33:38 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:24 | - | 5,665 |
19.09.24 10:33:23 | - | 5,660 |
19.09.24 10:30:22 | - | 5,660 |
19.09.24 10:28:28 | - | 5,655 |
19.09.24 10:25:28 | - | 5,655 |
19.09.24 10:22:27 | - | 5,655 |
19.09.24 10:22:22 | - | 5,660 |
19.09.24 10:20:31 | - | 5,665 |
19.09.24 10:17:31 | - | 5,665 |
19.09.24 10:16:33 | - | 5,660 |
19.09.24 10:16:29 | - | 5,665 |
19.09.24 10:16:26 | - | 5,670 |
19.09.24 10:16:03 | - | 5,675 |
19.09.24 10:14:42 | - | 5,665 |
19.09.24 10:14:41 | - | 5,660 |