BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:22 | - | 5,660 |
19.09.24 10:20:31 | - | 5,665 |
19.09.24 10:17:31 | - | 5,665 |
19.09.24 10:16:33 | - | 5,660 |
19.09.24 10:16:29 | - | 5,665 |
19.09.24 10:16:26 | - | 5,670 |
19.09.24 10:16:03 | - | 5,675 |
19.09.24 10:14:42 | - | 5,665 |
19.09.24 10:14:41 | - | 5,660 |
19.09.24 10:14:39 | - | 5,665 |
19.09.24 10:14:36 | - | 5,675 |
19.09.24 10:14:35 | - | 5,675 |
19.09.24 10:13:17 | - | 5,675 |
19.09.24 10:13:15 | - | 5,680 |
19.09.24 10:10:48 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:47 | - | 5,680 |
19.09.24 10:10:46 | - | 5,675 |
19.09.24 10:10:42 | - | 5,670 |
19.09.24 10:10:40 | - | 5,665 |
19.09.24 10:10:37 | - | 5,670 |
19.09.24 10:09:04 | - | 5,665 |
19.09.24 10:08:38 | - | 5,665 |
19.09.24 10:08:36 | - | 5,660 |
19.09.24 10:08:09 | - | 5,665 |
19.09.24 10:08:08 | - | 5,660 |
19.09.24 10:07:32 | - | 5,660 |
19.09.24 10:07:27 | - | 5,660 |
19.09.24 10:07:25 | - | 5,660 |
19.09.24 10:07:24 | - | 5,655 |
19.09.24 10:07:19 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:16 | - | 5,655 |
19.09.24 10:07:10 | - | 5,655 |
19.09.24 10:05:11 | - | 5,650 |
19.09.24 10:05:07 | - | 5,645 |
19.09.24 10:05:05 | - | 5,645 |
19.09.24 10:05:01 | - | 5,645 |
19.09.24 10:04:27 | - | 5,650 |
19.09.24 10:04:25 | - | 5,655 |
19.09.24 10:04:07 | - | 5,650 |
19.09.24 10:03:59 | - | 5,645 |
19.09.24 10:03:58 | - | 5,640 |
19.09.24 10:02:11 | - | 5,645 |
19.09.24 10:00:18 | - | 5,640 |
19.09.24 10:00:03 | - | 5,645 |
19.09.24 09:59:41 | - | 5,645 |